S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,64 17:56 |
204,87 204,73 |
+2,42 % 4,85 |
209,74 196,56 |
1,91 Mrd. | |
Brown and Brown Inc US1152361010 |
98,96 17:59 |
97,00 93,16 |
+6,39 % 5,94 |
93,74 89,11 |
1,91 Mrd. | |
Brown Forman Corp US1156372096 |
43,60 17:58 |
43,71 43,52 |
+0,00 % 0,00 |
44,63 41,50 |
1,82 Mrd. | |
Builders FirstSource Inc US12008R1077 |
162,77 17:59 |
158,94 160,86 |
+13,67 % 19,58 |
165,44 132,60 |
5,79 Mrd. | |
Bunge Global SA CH1300646267 |
111,54 17:57 |
112,35 112,85 |
+5,36 % 5,67 |
112,85 106,74 |
2,48 Mrd. | |
BXP Inc US1011211018 |
68,63 17:58 |
67,51 67,87 |
+11,59 % 7,13 |
69,35 60,30 |
1,56 Mrd. | |
Cadence Design Systems Inc US1273871087 |
284,7300 17:59 |
285,8600 287,0800 |
-10,57 % -33,66 |
321,1100 277,8300 |
10,09 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,5400 17:58 |
36,1400 36,4300 |
-6,69 % -2,62 |
40,0000 36,4300 |
3,40 Mrd. | |
Camden Property Trust US1331311027 |
113,11 17:58 |
113,19 113,47 |
+3,11 % 3,41 |
113,47 107,50 |
1,47 Mrd. | |
Campbell Soup Co US1344291091 |
45,57 17:59 |
45,98 46,22 |
+2,38 % 1,06 |
47,91 44,19 |
2,27 Mrd. | |
Capital One Financial Corporation US14040H1059 |
145,98 17:58 |
145,26 145,11 |
+6,73 % 9,21 |
149,56 134,03 |
7,60 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,71 17:57 |
95,67 95,42 |
-8,53 % -8,92 |
104,90 93,74 |
3,90 Mrd. | |
CarMax Group US1431301027 |
80,12 17:59 |
80,20 80,79 |
+11,85 % 8,49 |
84,02 71,21 |
3,11 Mrd. | |
Carnival Corp PA1436583006 |
19,40 17:59 |
18,51 18,42 |
+20,72 % 3,33 |
19,18 16,39 |
11,66 Mrd. | |
Carrier Global Corp US14448C1045 |
68,88 17:58 |
67,82 68,00 |
+9,54 % 6,00 |
69,88 61,90 |
5,16 Mrd. |