S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
199,99 09.07.24 |
201,41 201,77 |
+1,60 % 3,14 |
202,12 195,13 |
1,56 Mrd. | |
Brown and Brown Inc US1152361010 |
90,08 09.07.24 |
90,59 90,57 |
+0,49 % 0,44 |
93,34 89,11 |
1,79 Mrd. | |
Brown Forman Corp US1156372096 |
41,50 09.07.24 |
41,99 42,06 |
-3,29 % -1,41 |
44,19 41,50 |
2,28 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,30 09.07.24 |
133,25 134,49 |
-8,61 % -12,65 |
151,15 132,60 |
5,14 Mrd. | |
Bunge Global SA CH1300646267 |
109,95 09.07.24 |
110,15 110,39 |
+3,97 % 4,20 |
110,39 102,44 |
2,75 Mrd. | |
BXP Inc US1011211018 |
61,26 09.07.24 |
60,63 60,75 |
+3,69 % 2,18 |
62,19 58,39 |
1,43 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,2600 09.07.24 |
319,4400 317,3600 |
+6,44 % 19,08 |
326,5000 296,1800 |
9,35 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,8100 09.07.24 |
37,4600 37,6600 |
+1,18 % 0,43 |
39,7400 36,0300 |
2,89 Mrd. | |
Camden Property Trust US1331311027 |
108,01 09.07.24 |
107,77 108,03 |
+0,45 % 0,48 |
111,10 106,20 |
1,42 Mrd. | |
Campbell Soup Co US1344291091 |
45,38 09.07.24 |
45,04 45,02 |
+6,88 % 2,92 |
45,63 42,46 |
2,65 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,99 09.07.24 |
135,81 135,81 |
-2,78 % -3,91 |
140,90 133,70 |
6,77 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,01 09.07.24 |
97,27 96,88 |
-2,86 % -2,83 |
104,90 95,70 |
4,33 Mrd. | |
CarMax Group US1431301027 |
72,26 09.07.24 |
72,70 73,00 |
+5,54 % 3,79 |
73,34 68,47 |
3,21 Mrd. | |
Carnival Corp PA1436583006 |
17,90 09.07.24 |
17,51 17,56 |
+8,29 % 1,37 |
18,72 15,34 |
10,99 Mrd. | |
Carrier Global Corp US14448C1045 |
62,29 09.07.24 |
63,09 63,13 |
-0,40 % -0,25 |
65,72 61,90 |
5,04 Mrd. |