S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
211,98 16:23 |
214,89 214,95 |
+6,90 % 13,69 |
215,39 198,29 |
2,04 Mrd. | |
|
Brown and Brown Inc US1152361010 |
99,61 16:23 |
100,66 100,80 |
+11,11 % 9,96 |
100,80 89,65 |
2,47 Mrd. | |
|
Brown Forman Corp US1156372096 |
45,15 16:23 |
45,09 44,77 |
+6,29 % 2,67 |
45,77 41,50 |
1,76 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
150,05 16:22 |
149,34 159,50 |
+11,36 % 15,31 |
168,09 132,60 |
6,02 Mrd. | |
|
Bunge Global SA CH1300646267 |
99,80 16:23 |
102,00 103,07 |
-9,59 % -10,58 |
114,56 103,07 |
2,97 Mrd. | |
|
BXP Inc US1011211018 |
65,94 16:23 |
68,71 70,29 |
+7,13 % 4,39 |
72,63 60,30 |
1,97 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
244,3350 16:23 |
253,3100 260,8100 |
-22,87 % -72,45 |
321,1100 253,1100 |
13,65 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
35,6199 16:23 |
36,5700 37,3600 |
-4,81 % -1,80 |
40,0000 33,2500 |
4,23 Mrd. | |
|
Camden Property Trust US1331311027 |
118,18 16:22 |
115,96 115,07 |
+8,49 % 9,25 |
115,07 107,50 |
1,97 Mrd. | |
|
Campbell Soup Co US1344291091 |
48,53 16:22 |
48,50 47,89 |
+6,59 % 3,00 |
47,91 45,01 |
2,21 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
137,52 16:23 |
141,49 143,89 |
-2,11 % -2,96 |
152,25 135,81 |
8,42 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
100,38 16:22 |
104,00 103,39 |
+3,98 % 3,84 |
103,39 93,74 |
3,76 Mrd. | |
|
CarMax Group US1431301027 |
77,86 16:23 |
79,37 81,60 |
+6,25 % 4,58 |
84,44 71,58 |
3,05 Mrd. | |
|
Carnival Corp PA1436583006 |
14,71 16:23 |
15,16 15,76 |
-16,23 % -2,85 |
19,18 15,76 |
10,12 Mrd. | |
|
Carrier Global Corp US14448C1045 |
62,73 16:23 |
64,54 66,06 |
-0,16 % -0,10 |
69,88 62,29 |
5,30 Mrd. |