S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,50 15:45 |
214,20 214,00 |
+9,13 % 17,94 |
215,39 196,56 |
2,01 Mrd. | |
Brown and Brown Inc US1152361010 |
100,28 15:46 |
100,04 99,43 |
+12,54 % 11,17 |
99,84 89,11 |
2,46 Mrd. | |
Brown Forman Corp US1156372096 |
44,95 15:47 |
45,41 45,16 |
+6,74 % 2,84 |
45,77 41,50 |
1,77 Mrd. | |
Builders FirstSource Inc US12008R1077 |
169,69 15:47 |
166,64 167,37 |
+26,64 % 35,70 |
168,09 132,60 |
5,98 Mrd. | |
Bunge Global SA CH1300646267 |
104,75 15:47 |
105,97 105,23 |
-2,39 % -2,57 |
114,56 105,23 |
2,85 Mrd. | |
BXP Inc US1011211018 |
72,79 15:46 |
72,37 71,31 |
+19,94 % 12,10 |
72,63 60,30 |
1,91 Mrd. | |
Cadence Design Systems Inc US1273871087 |
270,0450 15:47 |
266,2400 267,6600 |
-13,15 % -40,88 |
321,1100 253,1100 |
13,32 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,8300 15:47 |
39,7500 39,9500 |
+2,86 % 1,08 |
40,0000 33,2500 |
4,08 Mrd. | |
Camden Property Trust US1331311027 |
114,25 15:46 |
112,37 110,75 |
+4,63 % 5,06 |
113,47 107,50 |
1,81 Mrd. | |
Campbell Soup Co US1344291091 |
46,82 15:47 |
46,96 46,86 |
+3,42 % 1,55 |
47,91 45,01 |
2,22 Mrd. | |
Capital One Financial Corporation US14040H1059 |
150,55 15:47 |
151,73 151,40 |
+7,77 % 10,85 |
152,25 135,81 |
8,38 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,49 15:46 |
101,29 100,83 |
+3,82 % 3,73 |
100,83 93,74 |
3,75 Mrd. | |
CarMax Group US1431301027 |
84,99 15:47 |
85,10 84,44 |
+19,35 % 13,78 |
84,44 71,21 |
2,96 Mrd. | |
Carnival Corp PA1436583006 |
16,77 15:47 |
16,79 16,66 |
-5,31 % -0,94 |
19,18 16,66 |
10,20 Mrd. | |
Carrier Global Corp US14448C1045 |
68,05 15:47 |
67,91 68,11 |
+9,94 % 6,15 |
69,88 61,90 |
5,26 Mrd. |