S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
215,21 15:36 |
214,20 214,00 |
+9,49 % 18,65 |
215,39 196,56 |
2,01 Mrd. | |
Brown and Brown Inc US1152361010 |
100,31 15:37 |
100,04 99,43 |
+12,57 % 11,20 |
99,84 89,11 |
2,46 Mrd. | |
Brown Forman Corp US1156372096 |
45,22 15:38 |
45,41 45,16 |
+7,39 % 3,11 |
45,77 41,50 |
1,77 Mrd. | |
Builders FirstSource Inc US12008R1077 |
168,23 15:36 |
166,64 167,37 |
+25,55 % 34,24 |
168,09 132,60 |
5,98 Mrd. | |
Bunge Global SA CH1300646267 |
105,09 15:38 |
105,97 105,23 |
-2,08 % -2,23 |
114,56 105,23 |
2,85 Mrd. | |
BXP Inc US1011211018 |
72,95 15:37 |
72,37 71,31 |
+20,20 % 12,26 |
72,63 60,30 |
1,91 Mrd. | |
Cadence Design Systems Inc US1273871087 |
269,3200 15:38 |
266,2400 267,6600 |
-13,38 % -41,60 |
321,1100 253,1100 |
13,32 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,5800 15:38 |
39,7500 39,9500 |
+2,20 % 0,83 |
40,0000 33,2500 |
4,08 Mrd. | |
Camden Property Trust US1331311027 |
112,65 15:37 |
112,37 110,75 |
+3,17 % 3,46 |
113,47 107,50 |
1,81 Mrd. | |
Campbell Soup Co US1344291091 |
47,22 15:38 |
46,96 46,86 |
+4,31 % 1,95 |
47,91 45,01 |
2,22 Mrd. | |
Capital One Financial Corporation US14040H1059 |
151,65 15:38 |
151,73 151,40 |
+8,55 % 11,95 |
152,25 135,81 |
8,38 Mrd. | |
Cardinal Health Inc US14149Y1082 |
102,43 15:38 |
101,29 100,83 |
+4,78 % 4,67 |
100,83 93,74 |
3,75 Mrd. | |
CarMax Group US1431301027 |
85,21 15:38 |
85,10 84,44 |
+19,66 % 14,00 |
84,44 71,21 |
2,96 Mrd. | |
Carnival Corp PA1436583006 |
16,77 15:38 |
16,79 16,66 |
-5,31 % -0,94 |
19,18 16,66 |
10,20 Mrd. | |
Carrier Global Corp US14448C1045 |
68,21 15:37 |
67,91 68,11 |
+10,19 % 6,31 |
69,88 61,90 |
5,26 Mrd. |