S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,88 20:45 |
205,55 205,55 |
+2,00 % 4,04 |
209,74 196,56 |
1,97 Mrd. | |
Brown and Brown Inc US1152361010 |
97,76 20:46 |
98,05 98,05 |
+4,74 % 4,42 |
98,05 89,11 |
2,20 Mrd. | |
Brown Forman Corp US1156372096 |
43,56 20:45 |
43,47 43,50 |
-0,23 % -0,10 |
44,63 41,50 |
1,88 Mrd. | |
Builders FirstSource Inc US12008R1077 |
157,09 20:46 |
162,03 163,88 |
+10,46 % 14,87 |
165,44 132,60 |
6,05 Mrd. | |
Bunge Global SA CH1300646267 |
111,85 20:46 |
110,03 110,85 |
+3,40 % 3,68 |
112,85 106,74 |
2,57 Mrd. | |
BXP Inc US1011211018 |
67,86 20:46 |
68,95 69,18 |
+9,12 % 5,67 |
69,35 60,30 |
1,63 Mrd. | |
Cadence Design Systems Inc US1273871087 |
269,2000 20:45 |
280,0500 282,9900 |
-12,92 % -39,94 |
321,1100 277,8300 |
11,04 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
34,6700 20:46 |
36,3400 36,7800 |
-11,08 % -4,32 |
40,0000 36,4300 |
3,49 Mrd. | |
Camden Property Trust US1331311027 |
113,52 20:46 |
113,21 113,00 |
+2,18 % 2,42 |
113,47 107,50 |
1,52 Mrd. | |
Campbell Soup Co US1344291091 |
46,34 20:46 |
45,72 45,58 |
+2,36 % 1,07 |
47,91 44,19 |
2,33 Mrd. | |
Capital One Financial Corporation US14040H1059 |
146,54 20:47 |
143,67 145,50 |
+6,44 % 8,86 |
149,56 134,03 |
8,14 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,76 20:46 |
96,19 95,84 |
-7,76 % -8,14 |
104,90 93,74 |
4,01 Mrd. | |
CarMax Group US1431301027 |
81,30 20:46 |
80,00 80,35 |
+11,10 % 8,12 |
84,02 71,21 |
3,20 Mrd. | |
Carnival Corp PA1436583006 |
18,31 20:46 |
18,87 19,07 |
+11,71 % 1,92 |
19,18 16,39 |
12,34 Mrd. | |
Carrier Global Corp US14448C1045 |
66,73 20:46 |
67,47 68,27 |
+3,25 % 2,10 |
69,88 61,90 |
5,48 Mrd. |