S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,72 20:48 |
205,55 205,55 |
+1,92 % 3,88 |
209,74 196,56 |
1,97 Mrd. | |
Brown and Brown Inc US1152361010 |
97,81 20:48 |
98,05 98,05 |
+4,79 % 4,47 |
98,05 89,11 |
2,20 Mrd. | |
Brown Forman Corp US1156372096 |
43,61 20:49 |
43,47 43,50 |
-0,11 % -0,05 |
44,63 41,50 |
1,88 Mrd. | |
Builders FirstSource Inc US12008R1077 |
156,46 20:49 |
162,03 163,88 |
+10,01 % 14,24 |
165,44 132,60 |
6,05 Mrd. | |
Bunge Global SA CH1300646267 |
111,93 20:48 |
110,03 110,85 |
+3,48 % 3,76 |
112,85 106,74 |
2,57 Mrd. | |
BXP Inc US1011211018 |
67,85 20:47 |
68,95 69,18 |
+9,10 % 5,66 |
69,35 60,30 |
1,63 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,7000 20:49 |
280,0500 282,9900 |
-13,08 % -40,44 |
321,1100 277,8300 |
11,04 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
34,6500 20:47 |
36,3400 36,7800 |
-11,13 % -4,34 |
40,0000 36,4300 |
3,49 Mrd. | |
Camden Property Trust US1331311027 |
113,48 20:47 |
113,21 113,00 |
+2,14 % 2,38 |
113,47 107,50 |
1,52 Mrd. | |
Campbell Soup Co US1344291091 |
46,37 20:47 |
45,72 45,58 |
+2,43 % 1,10 |
47,91 44,19 |
2,33 Mrd. | |
Capital One Financial Corporation US14040H1059 |
146,43 20:48 |
143,67 145,50 |
+6,36 % 8,75 |
149,56 134,03 |
8,14 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,75 20:47 |
96,19 95,84 |
-7,77 % -8,15 |
104,90 93,74 |
4,01 Mrd. | |
CarMax Group US1431301027 |
81,27 20:47 |
80,00 80,35 |
+11,05 % 8,09 |
84,02 71,21 |
3,20 Mrd. | |
Carnival Corp PA1436583006 |
18,27 20:49 |
18,87 19,07 |
+11,47 % 1,88 |
19,18 16,39 |
12,34 Mrd. | |
Carrier Global Corp US14448C1045 |
66,69 20:47 |
67,47 68,27 |
+3,19 % 2,06 |
69,88 61,90 |
5,48 Mrd. |