S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
203,71 18:54 |
202,65 201,89 |
+1,45 % 2,92 |
209,74 196,56 |
1,74 Mrd. | |
Brown and Brown Inc US1152361010 |
92,82 18:54 |
92,80 92,46 |
-0,22 % -0,20 |
93,74 89,11 |
1,80 Mrd. | |
Brown Forman Corp US1156372096 |
43,10 18:54 |
44,03 43,48 |
-1,15 % -0,50 |
44,63 41,50 |
1,76 Mrd. | |
Builders FirstSource Inc US12008R1077 |
160,00 18:54 |
160,00 158,00 |
+11,74 % 16,81 |
165,44 132,60 |
5,62 Mrd. | |
Bunge Global SA CH1300646267 |
112,83 18:53 |
112,46 111,92 |
+6,57 % 6,96 |
112,22 106,74 |
2,39 Mrd. | |
BXP Inc US1011211018 |
67,41 18:54 |
66,76 66,76 |
+9,61 % 5,91 |
69,35 60,30 |
1,51 Mrd. | |
Cadence Design Systems Inc US1273871087 |
285,9700 18:54 |
283,6200 279,9500 |
-10,18 % -32,42 |
321,1100 277,8300 |
9,16 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,5600 18:54 |
37,1300 36,8600 |
-6,64 % -2,60 |
40,0000 36,5600 |
3,28 Mrd. | |
Camden Property Trust US1331311027 |
113,38 18:53 |
113,03 112,65 |
+3,35 % 3,68 |
112,97 107,50 |
1,39 Mrd. | |
Campbell Soup Co US1344291091 |
46,06 18:54 |
46,29 46,40 |
+3,48 % 1,55 |
47,91 44,19 |
2,17 Mrd. | |
Capital One Financial Corporation US14040H1059 |
144,95 18:54 |
146,21 147,27 |
+5,98 % 8,18 |
149,56 134,03 |
7,13 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,32 18:54 |
95,47 95,03 |
-8,90 % -9,31 |
104,90 93,74 |
3,75 Mrd. | |
CarMax Group US1431301027 |
80,20 18:55 |
80,50 80,01 |
+11,96 % 8,57 |
84,02 71,21 |
3,02 Mrd. | |
Carnival Corp PA1436583006 |
18,60 18:54 |
18,40 18,43 |
+15,74 % 2,53 |
19,18 16,39 |
11,30 Mrd. | |
Carrier Global Corp US14448C1045 |
67,29 18:54 |
67,05 66,24 |
+7,01 % 4,41 |
69,88 61,90 |
4,96 Mrd. |