S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,91 20:51 |
214,89 214,95 |
+7,37 % 14,62 |
215,39 198,29 |
2,04 Mrd. | |
Brown and Brown Inc US1152361010 |
100,58 20:50 |
100,66 100,80 |
+12,19 % 10,93 |
100,80 89,65 |
2,47 Mrd. | |
Brown Forman Corp US1156372096 |
45,13 20:51 |
45,09 44,77 |
+6,24 % 2,65 |
45,77 41,50 |
1,76 Mrd. | |
Builders FirstSource Inc US12008R1077 |
151,17 20:50 |
149,34 159,50 |
+12,19 % 16,43 |
168,09 132,60 |
6,02 Mrd. | |
Bunge Global SA CH1300646267 |
97,95 20:50 |
102,00 103,07 |
-11,26 % -12,43 |
114,56 103,07 |
2,97 Mrd. | |
BXP Inc US1011211018 |
66,51 20:50 |
68,71 70,29 |
+8,06 % 4,96 |
72,63 60,30 |
1,97 Mrd. | |
Cadence Design Systems Inc US1273871087 |
247,7675 20:50 |
253,3100 260,8100 |
-21,79 % -69,01 |
321,1100 253,1100 |
13,65 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,4200 20:51 |
36,5700 37,3600 |
-5,34 % -2,00 |
40,0000 33,2500 |
4,23 Mrd. | |
Camden Property Trust US1331311027 |
118,03 20:51 |
115,96 115,07 |
+8,35 % 9,10 |
115,07 107,50 |
1,97 Mrd. | |
Campbell Soup Co US1344291091 |
48,69 20:50 |
48,50 47,89 |
+6,94 % 3,16 |
47,91 45,01 |
2,21 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,55 20:51 |
141,49 143,89 |
-2,80 % -3,93 |
152,25 135,81 |
8,42 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,66 20:50 |
104,00 103,39 |
+5,30 % 5,12 |
103,39 93,74 |
3,76 Mrd. | |
CarMax Group US1431301027 |
78,04 20:51 |
79,37 81,60 |
+6,50 % 4,76 |
84,44 71,58 |
3,05 Mrd. | |
Carnival Corp PA1436583006 |
14,78 20:50 |
15,16 15,76 |
-15,83 % -2,78 |
19,18 15,76 |
10,12 Mrd. | |
Carrier Global Corp US14448C1045 |
63,62 20:50 |
64,54 66,06 |
+1,26 % 0,79 |
69,88 62,29 |
5,30 Mrd. |