S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,49 20.08.24 |
209,53 209,27 |
+3,76 % 7,60 |
218,55 203,15 |
2,88 Mrd. | |
Brown and Brown Inc US1152361010 |
102,89 20.08.24 |
102,91 102,52 |
+11,28 % 10,43 |
102,52 93,16 |
2,76 Mrd. | |
Brown Forman Corp US1156372096 |
44,53 20.08.24 |
44,65 44,89 |
+2,41 % 1,05 |
45,77 43,50 |
1,50 Mrd. | |
Builders FirstSource Inc US12008R1077 |
164,15 20.08.24 |
163,74 163,31 |
+3,89 % 6,15 |
168,09 149,65 |
5,94 Mrd. | |
Bunge Global SA CH1300646267 |
95,18 20.08.24 |
96,08 96,25 |
-14,96 % -16,74 |
114,56 95,31 |
2,91 Mrd. | |
BXP Inc US1011211018 |
70,18 20.08.24 |
71,00 71,28 |
+5,12 % 3,42 |
72,63 65,65 |
1,75 Mrd. | |
Cadence Design Systems Inc US1273871087 |
281,3700 20.08.24 |
281,2600 281,9600 |
+0,51 % 1,42 |
287,0800 246,8400 |
15,21 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,3000 20.08.24 |
36,7200 36,8000 |
-1,52 % -0,56 |
39,9500 33,2000 |
4,38 Mrd. | |
Camden Property Trust US1331311027 |
119,85 20.08.24 |
119,76 119,41 |
+6,39 % 7,20 |
119,82 110,75 |
2,34 Mrd. | |
Campbell Soup Co US1344291091 |
50,3700 20.08.24 |
49,6000 49,9500 |
+8,56 % 3,97 |
49,9500 45,5800 |
2,35 Mrd. | |
Capital One Financial Corporation US14040H1059 |
141,51 20.08.24 |
142,50 142,93 |
-3,91 % -5,76 |
152,25 131,42 |
7,27 Mrd. | |
Cardinal Health Inc US14149Y1082 |
108,88 20.08.24 |
109,69 109,79 |
+14,57 % 13,85 |
109,85 95,42 |
4,14 Mrd. | |
CarMax Group US1431301027 |
79,79 20.08.24 |
80,09 80,31 |
-0,28 % -0,22 |
84,44 73,57 |
2,53 Mrd. | |
Carnival Corp PA1436583006 |
15,32 20.08.24 |
15,53 15,60 |
-16,87 % -3,11 |
19,07 14,01 |
9,33 Mrd. | |
Carrier Global Corp US14448C1045 |
68,56 20.08.24 |
68,67 68,64 |
+3,50 % 2,32 |
68,64 63,11 |
5,08 Mrd. |