S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,59 06.09.24 |
210,31 210,85 |
-3,91 % -8,45 |
216,04 207,59 |
2,79 Mrd. | |
Brown and Brown Inc US1152361010 |
103,94 06.09.24 |
104,63 104,63 |
+3,62 % 3,63 |
105,82 99,56 |
2,03 Mrd. | |
Brown Forman Corp US1156372096 |
45,14 06.09.24 |
45,16 45,22 |
+1,78 % 0,79 |
45,85 43,96 |
1,50 Mrd. | |
Builders FirstSource Inc US12008R1077 |
168,51 06.09.24 |
168,57 167,55 |
+10,03 % 15,36 |
182,21 153,15 |
4,97 Mrd. | |
Bunge Global SA CH1300646267 |
98,44 06.09.24 |
98,51 98,74 |
+1,08 % 1,05 |
101,38 95,18 |
2,07 Mrd. | |
BXP Inc US1011211018 |
74,56 06.09.24 |
74,87 74,66 |
+8,45 % 5,81 |
75,22 67,20 |
1,37 Mrd. | |
Cadence Design Systems Inc US1273871087 |
247,5200 06.09.24 |
251,8500 250,8500 |
-7,88 % -21,16 |
284,5600 247,5200 |
9,69 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,8700 06.09.24 |
37,2400 37,0900 |
+2,19 % 0,79 |
38,2900 34,7800 |
3,65 Mrd. | |
Camden Property Trust US1331311027 |
122,17 06.09.24 |
124,35 124,13 |
+2,85 % 3,38 |
126,60 118,79 |
2,08 Mrd. | |
Campbell Soup Co US1344291091 |
51,8900 06.09.24 |
51,2000 51,3400 |
+6,01 % 2,94 |
51,8900 48,4400 |
2,55 Mrd. | |
Capital One Financial Corporation US14040H1059 |
139,00 06.09.24 |
142,10 142,09 |
+3,45 % 4,63 |
146,93 132,12 |
5,30 Mrd. | |
Cardinal Health Inc US14149Y1082 |
111,77 06.09.24 |
111,93 111,77 |
+12,99 % 12,85 |
114,66 98,92 |
4,45 Mrd. | |
CarMax Group US1431301027 |
79,38 06.09.24 |
80,55 80,91 |
+4,68 % 3,55 |
85,78 73,57 |
2,07 Mrd. | |
Carnival Corp PA1436583006 |
15,67 06.09.24 |
16,21 16,15 |
+8,14 % 1,18 |
17,04 14,49 |
7,63 Mrd. | |
Carrier Global Corp US14448C1045 |
69,48 06.09.24 |
69,61 69,04 |
+7,75 % 5,00 |
72,78 64,29 |
4,16 Mrd. |