S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
201,77 08.07.24 |
202,23 202,12 |
+1,88 % 3,73 |
202,12 195,13 |
1,56 Mrd. | |
Brown and Brown Inc US1152361010 |
90,57 08.07.24 |
91,00 90,52 |
+0,32 % 0,29 |
93,34 89,11 |
1,79 Mrd. | |
Brown Forman Corp US1156372096 |
42,06 08.07.24 |
42,50 42,39 |
-4,17 % -1,83 |
44,19 41,85 |
2,21 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,49 08.07.24 |
134,01 132,60 |
-8,06 % -11,79 |
151,15 132,60 |
5,14 Mrd. | |
Bunge Global SA CH1300646267 |
110,39 08.07.24 |
108,72 108,59 |
+6,01 % 6,26 |
110,39 102,44 |
2,75 Mrd. | |
BXP Inc US1011211018 |
60,75 08.07.24 |
60,66 60,30 |
+2,51 % 1,49 |
62,19 58,39 |
1,43 Mrd. | |
Cadence Design Systems Inc US1273871087 |
317,3600 08.07.24 |
320,0000 321,1100 |
+7,79 % 22,94 |
326,5000 296,1800 |
9,35 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,6600 08.07.24 |
37,3900 37,1800 |
+4,44 % 1,60 |
39,7400 36,0300 |
2,89 Mrd. | |
Camden Property Trust US1331311027 |
108,03 08.07.24 |
107,86 107,72 |
+1,26 % 1,34 |
111,10 106,20 |
1,42 Mrd. | |
Campbell Soup Co US1344291091 |
45,02 08.07.24 |
45,26 45,12 |
+5,04 % 2,16 |
45,63 42,46 |
2,54 Mrd. | |
Capital One Financial Corporation US14040H1059 |
135,81 08.07.24 |
137,22 136,00 |
-2,85 % -3,99 |
140,90 133,70 |
6,41 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,88 08.07.24 |
95,99 95,89 |
-1,65 % -1,63 |
104,90 95,70 |
4,33 Mrd. | |
CarMax Group US1431301027 |
73,00 08.07.24 |
72,19 71,58 |
+5,54 % 3,83 |
73,34 68,47 |
3,21 Mrd. | |
Carnival Corp PA1436583006 |
17,56 08.07.24 |
17,33 17,21 |
+5,15 % 0,86 |
18,72 15,34 |
10,99 Mrd. | |
Carrier Global Corp US14448C1045 |
63,13 08.07.24 |
63,47 63,24 |
+0,67 % 0,42 |
65,72 61,90 |
5,04 Mrd. |