S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
215,97 02.08.24 |
214,89 214,95 |
+8,26 % 16,47 |
215,97 199,99 |
2,10 Mrd. | |
Brown and Brown Inc US1152361010 |
101,22 02.08.24 |
100,66 100,80 |
+12,42 % 11,18 |
101,22 90,08 |
2,47 Mrd. | |
Brown Forman Corp US1156372096 |
45,41 02.08.24 |
45,09 44,77 |
+8,51 % 3,56 |
45,77 41,50 |
1,72 Mrd. | |
Builders FirstSource Inc US12008R1077 |
152,15 02.08.24 |
149,34 159,50 |
+13,22 % 17,77 |
168,09 132,60 |
6,13 Mrd. | |
Bunge Global SA CH1300646267 |
98,42 02.08.24 |
102,00 103,07 |
-10,03 % -10,97 |
114,56 98,42 |
2,89 Mrd. | |
BXP Inc US1011211018 |
66,93 02.08.24 |
68,71 70,29 |
+8,86 % 5,45 |
72,63 60,30 |
1,97 Mrd. | |
Cadence Design Systems Inc US1273871087 |
249,6300 02.08.24 |
253,3100 260,8100 |
-20,87 % -65,84 |
321,1100 249,6300 |
14,20 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,6600 02.08.24 |
36,5700 37,3600 |
-5,49 % -2,07 |
40,0000 33,2500 |
4,24 Mrd. | |
Camden Property Trust US1331311027 |
118,20 02.08.24 |
115,96 115,07 |
+9,95 % 10,70 |
118,20 107,72 |
2,14 Mrd. | |
Campbell Soup Co US1344291091 |
49,10 02.08.24 |
48,50 47,89 |
+9,09 % 4,09 |
49,10 45,02 |
2,23 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,12 02.08.24 |
141,49 143,89 |
-1,66 % -2,30 |
152,25 135,81 |
8,36 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,60 02.08.24 |
104,00 103,39 |
+6,17 % 5,90 |
103,39 93,74 |
3,73 Mrd. | |
CarMax Group US1431301027 |
78,38 02.08.24 |
79,37 81,60 |
+7,55 % 5,50 |
84,44 71,58 |
2,98 Mrd. | |
Carnival Corp PA1436583006 |
14,80 02.08.24 |
15,16 15,76 |
-15,19 % -2,65 |
19,18 14,80 |
10,10 Mrd. | |
Carrier Global Corp US14448C1045 |
63,99 02.08.24 |
64,54 66,06 |
+0,84 % 0,53 |
69,88 62,29 |
5,22 Mrd. |