S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,52 21:33 |
204,87 204,73 |
-2,01 % -4,22 |
209,74 201,89 |
680,49 Mio. | |
Brown and Brown Inc US1152361010 |
98,01 21:34 |
97,00 93,16 |
+5,04 % 4,70 |
93,54 92,46 |
502,57 Mio. | |
Brown Forman Corp US1156372096 |
43,65 21:34 |
43,71 43,52 |
-0,25 % -0,11 |
44,63 43,48 |
385,02 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,32 21:33 |
158,94 160,86 |
-0,68 % -1,12 |
165,44 158,00 |
1,61 Mrd. | |
Bunge Global SA CH1300646267 |
111,04 21:33 |
112,35 112,85 |
-0,31 % -0,35 |
112,85 111,39 |
522,21 Mio. | |
BXP Inc US1011211018 |
69,58 21:34 |
67,51 67,87 |
+0,33 % 0,23 |
69,35 66,76 |
396,17 Mio. | |
Cadence Design Systems Inc US1273871087 |
283,3900 21:33 |
285,8600 287,0800 |
-9,09 % -28,34 |
311,7300 277,8300 |
4,25 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,6800 21:34 |
36,1400 36,4300 |
-7,77 % -3,09 |
39,7700 36,4300 |
869,41 Mio. | |
Camden Property Trust US1331311027 |
113,26 21:34 |
113,19 113,47 |
+1,83 % 2,03 |
113,47 111,23 |
399,57 Mio. | |
Campbell Soup Co US1344291091 |
45,64 21:33 |
45,98 46,22 |
-1,00 % -0,46 |
47,91 46,10 |
522,69 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,00 21:33 |
145,26 145,11 |
-2,38 % -3,56 |
149,56 145,11 |
2,44 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,66 21:33 |
95,67 95,42 |
+0,26 % 0,25 |
95,97 95,03 |
750,34 Mio. | |
CarMax Group US1431301027 |
80,35 21:33 |
80,20 80,79 |
-4,37 % -3,67 |
84,02 80,01 |
651,78 Mio. | |
Carnival Corp PA1436583006 |
19,22 21:33 |
18,51 18,42 |
+0,21 % 0,04 |
19,18 18,25 |
2,11 Mrd. | |
Carrier Global Corp US14448C1045 |
68,48 21:33 |
67,82 68,00 |
-2,00 % -1,40 |
69,88 66,24 |
1,35 Mrd. |