S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 22:20
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,85 05.09.24 |
212,07 211,94 |
-0,94 % -2,01 |
212,86 210,85 |
579,95 Mio. | |
Brown and Brown Inc US1152361010 |
104,63 05.09.24 |
105,90 105,82 |
-0,48 % -0,50 |
105,82 104,63 |
457,80 Mio. | |
Brown Forman Corp US1156372096 |
45,22 05.09.24 |
45,37 45,23 |
-0,81 % -0,37 |
45,85 45,22 |
355,13 Mio. | |
Builders FirstSource Inc US12008R1077 |
167,55 05.09.24 |
168,80 168,88 |
-3,71 % -6,45 |
174,00 167,55 |
1,08 Mrd. | |
Bunge Global SA CH1300646267 |
98,74 05.09.24 |
100,81 100,21 |
-2,60 % -2,64 |
101,38 98,74 |
417,57 Mio. | |
BXP Inc US1011211018 |
74,66 05.09.24 |
75,08 74,43 |
-0,74 % -0,56 |
75,22 74,32 |
336,41 Mio. | |
Cadence Design Systems Inc US1273871087 |
250,8500 05.09.24 |
249,2800 254,1300 |
-6,72 % -18,08 |
268,9300 250,8500 |
2,09 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,0900 05.09.24 |
37,4400 37,0800 |
-1,46 % -0,55 |
37,6400 36,3000 |
985,22 Mio. | |
Camden Property Trust US1331311027 |
124,13 05.09.24 |
126,42 125,42 |
-0,85 % -1,07 |
126,60 124,13 |
476,56 Mio. | |
Campbell Soup Co US1344291091 |
51,3400 05.09.24 |
51,8600 51,6400 |
+3,26 % 1,62 |
51,6400 49,7200 |
528,79 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,09 05.09.24 |
144,79 143,77 |
-3,29 % -4,84 |
146,93 142,09 |
1,12 Mrd. | |
Cardinal Health Inc US14149Y1082 |
111,77 05.09.24 |
113,40 113,91 |
-0,84 % -0,95 |
114,66 111,77 |
1,01 Mrd. | |
CarMax Group US1431301027 |
80,91 05.09.24 |
82,35 81,85 |
-4,31 % -3,64 |
84,55 80,91 |
413,79 Mio. | |
Carnival Corp PA1436583006 |
16,15 05.09.24 |
16,30 16,15 |
-2,12 % -0,35 |
16,50 16,15 |
1,28 Mrd. | |
Carrier Global Corp US14448C1045 |
69,04 05.09.24 |
69,12 69,11 |
-5,14 % -3,74 |
72,78 69,04 |
828,72 Mio. |