S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,59 06.09.24 |
210,31 210,85 |
-2,48 % -5,27 |
211,94 207,59 |
573,65 Mio. | |
Brown and Brown Inc US1152361010 |
103,94 06.09.24 |
104,63 104,63 |
-1,13 % -1,19 |
105,82 103,94 |
414,28 Mio. | |
Brown Forman Corp US1156372096 |
45,14 06.09.24 |
45,16 45,22 |
-0,99 % -0,45 |
45,85 45,14 |
321,02 Mio. | |
Builders FirstSource Inc US12008R1077 |
168,51 06.09.24 |
168,57 167,55 |
-3,16 % -5,49 |
168,88 167,55 |
1,17 Mrd. | |
Bunge Global SA CH1300646267 |
98,44 06.09.24 |
98,51 98,74 |
-2,90 % -2,94 |
100,21 98,44 |
366,38 Mio. | |
BXP Inc US1011211018 |
74,56 06.09.24 |
74,87 74,66 |
-0,88 % -0,66 |
74,66 74,32 |
294,15 Mio. | |
Cadence Design Systems Inc US1273871087 |
247,5200 06.09.24 |
251,8500 250,8500 |
-7,96 % -21,41 |
256,2800 247,5200 |
1,97 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,8700 06.09.24 |
37,2400 37,0900 |
-2,05 % -0,77 |
37,0900 36,3000 |
669,01 Mio. | |
Camden Property Trust US1331311027 |
122,17 06.09.24 |
124,35 124,13 |
-2,42 % -3,03 |
126,60 122,17 |
683,12 Mio. | |
Campbell Soup Co US1344291091 |
51,8900 06.09.24 |
51,2000 51,3400 |
+4,36 % 2,17 |
51,8900 51,3400 |
497,45 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,00 06.09.24 |
142,10 142,09 |
-5,40 % -7,93 |
145,60 139,00 |
1,16 Mrd. | |
Cardinal Health Inc US14149Y1082 |
111,77 06.09.24 |
111,93 111,77 |
-0,84 % -0,95 |
114,66 111,77 |
1,14 Mrd. | |
CarMax Group US1431301027 |
79,38 06.09.24 |
80,55 80,91 |
-6,11 % -5,17 |
83,03 79,38 |
398,53 Mio. | |
Carnival Corp PA1436583006 |
15,67 06.09.24 |
16,21 16,15 |
-5,03 % -0,83 |
16,34 15,67 |
1,32 Mrd. | |
Carrier Global Corp US14448C1045 |
69,48 06.09.24 |
69,61 69,04 |
-4,53 % -3,30 |
70,06 69,04 |
882,72 Mio. |