S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,95 01.08.24 |
214,20 214,00 |
+1,09 % 2,32 |
215,39 211,02 |
478,37 Mio. | |
Brown and Brown Inc US1152361010 |
100,80 01.08.24 |
100,04 99,43 |
+1,64 % 1,63 |
100,80 98,66 |
677,45 Mio. | |
Brown Forman Corp US1156372096 |
44,77 01.08.24 |
45,41 45,16 |
-2,18 % -1,00 |
45,77 44,46 |
441,14 Mio. | |
Builders FirstSource Inc US12008R1077 |
159,50 01.08.24 |
166,64 167,37 |
-4,77 % -7,99 |
168,09 159,50 |
1,31 Mrd. | |
Bunge Global SA CH1300646267 |
103,07 01.08.24 |
105,97 105,23 |
-9,83 % -11,24 |
114,56 103,07 |
953,67 Mio. | |
BXP Inc US1011211018 |
70,29 01.08.24 |
72,37 71,31 |
-0,30 % -0,21 |
72,63 70,29 |
627,70 Mio. | |
Cadence Design Systems Inc US1273871087 |
260,8100 01.08.24 |
266,2400 267,6600 |
+0,78 % 2,02 |
267,6600 253,1100 |
3,65 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,3600 01.08.24 |
39,7500 39,9500 |
+6,56 % 2,30 |
39,9500 35,0600 |
1,55 Mrd. | |
Camden Property Trust US1331311027 |
115,07 01.08.24 |
112,37 110,75 |
+1,82 % 2,06 |
115,07 110,75 |
738,16 Mio. | |
Campbell Soup Co US1344291091 |
47,89 01.08.24 |
46,96 46,86 |
+2,44 % 1,14 |
47,89 46,75 |
529,95 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,89 01.08.24 |
151,73 151,40 |
-3,66 % -5,47 |
152,25 143,89 |
1,67 Mrd. | |
Cardinal Health Inc US14149Y1082 |
103,39 01.08.24 |
101,29 100,83 |
+5,12 % 5,04 |
103,39 98,18 |
885,99 Mio. | |
CarMax Group US1431301027 |
81,60 01.08.24 |
85,10 84,44 |
-1,71 % -1,42 |
84,44 81,60 |
604,99 Mio. | |
Carnival Corp PA1436583006 |
15,76 01.08.24 |
16,79 16,66 |
-8,74 % -1,51 |
17,27 15,76 |
2,29 Mrd. | |
Carrier Global Corp US14448C1045 |
66,06 01.08.24 |
67,91 68,11 |
-1,06 % -0,71 |
68,11 66,06 |
1,16 Mrd. |