S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,65 09.09.24 |
208,14 207,59 |
-0,38 % -0,80 |
211,94 207,59 |
669,57 Mio. | |
Brown and Brown Inc US1152361010 |
103,72 09.09.24 |
104,63 103,94 |
-1,18 % -1,24 |
105,82 103,72 |
560,16 Mio. | |
Brown Forman Corp US1156372096 |
46,34 09.09.24 |
45,19 45,14 |
+1,07 % 0,49 |
46,34 45,14 |
449,76 Mio. | |
Builders FirstSource Inc US12008R1077 |
166,16 09.09.24 |
169,60 168,51 |
-1,48 % -2,49 |
168,88 166,16 |
1,35 Mrd. | |
Bunge Global SA CH1300646267 |
98,92 09.09.24 |
98,53 98,44 |
-0,38 % -0,38 |
100,21 98,44 |
471,35 Mio. | |
BXP Inc US1011211018 |
74,30 09.09.24 |
74,51 74,56 |
-0,03 % -0,02 |
74,66 74,30 |
379,19 Mio. | |
Cadence Design Systems Inc US1273871087 |
252,8100 09.09.24 |
251,3300 247,5200 |
-1,35 % -3,47 |
256,2800 247,5200 |
2,57 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,0000 09.09.24 |
37,1800 36,8700 |
-0,83 % -0,30 |
37,0900 36,0000 |
801,45 Mio. | |
Camden Property Trust US1331311027 |
121,32 09.09.24 |
121,99 122,17 |
-4,17 % -5,28 |
126,60 121,32 |
961,13 Mio. | |
Campbell Soup Co US1344291091 |
51,7400 09.09.24 |
51,8900 51,8900 |
+0,76 % 0,39 |
51,8900 51,3400 |
649,34 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,60 09.09.24 |
140,42 139,00 |
-2,06 % -3,00 |
145,60 139,00 |
1,45 Mrd. | |
Cardinal Health Inc US14149Y1082 |
112,80 09.09.24 |
112,50 111,77 |
-1,62 % -1,86 |
114,66 111,77 |
1,35 Mrd. | |
CarMax Group US1431301027 |
80,63 09.09.24 |
79,68 79,38 |
-2,89 % -2,40 |
83,03 79,38 |
516,97 Mio. | |
Carnival Corp PA1436583006 |
16,03 09.09.24 |
15,88 15,67 |
-1,90 % -0,31 |
16,34 15,67 |
1,66 Mrd. | |
Carrier Global Corp US14448C1045 |
70,73 09.09.24 |
70,21 69,48 |
+0,96 % 0,67 |
70,73 69,04 |
1,09 Mrd. |