S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,97 18.10.24 |
49,88 49,54 |
+1,41 % 0,68 |
49,54 48,69 |
479,05 Mio. | |
Builders FirstSource Inc US12008R1077 |
194,97 18.10.24 |
196,47 195,37 |
+1,02 % 1,97 |
198,25 194,97 |
955,52 Mio. | |
Bunge Global SA CH1300646267 |
89,55 18.10.24 |
91,71 95,60 |
-7,65 % -7,42 |
96,22 89,55 |
874,40 Mio. | |
BXP Inc US1011211018 |
89,72 18.10.24 |
89,01 88,92 |
+8,14 % 6,75 |
89,72 84,39 |
458,14 Mio. | |
Cadence Design Systems Inc US1273871087 |
258,5200 18.10.24 |
263,2300 263,0300 |
-8,45 % -23,87 |
282,1400 258,5200 |
3,24 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
45,1800 18.10.24 |
45,8800 45,5500 |
+1,51 % 0,67 |
45,5500 44,6400 |
575,03 Mio. | |
Camden Property Trust US1331311027 |
120,74 18.10.24 |
119,89 119,31 |
+1,20 % 1,43 |
120,85 119,31 |
495,96 Mio. | |
Campbell Soup Co US1344291091 |
48,5000 18.10.24 |
48,5600 48,7100 |
+2,30 % 1,09 |
48,7100 48,1000 |
359,41 Mio. | |
Capital One Financial Corporation US14040H1059 |
159,03 18.10.24 |
159,70 159,75 |
+2,15 % 3,35 |
159,75 156,61 |
1,86 Mrd. | |
Cardinal Health Inc US14149Y1082 |
112,41 18.10.24 |
111,89 111,93 |
-0,09 % -0,10 |
112,55 111,92 |
947,69 Mio. | |
CarMax Group US1431301027 |
74,70 18.10.24 |
75,25 75,12 |
+3,55 % 2,56 |
75,12 73,04 |
525,52 Mio. | |
Carnival Corp PA1436583006 |
21,32 18.10.24 |
21,36 21,41 |
+4,36 % 0,89 |
21,55 20,21 |
2,87 Mrd. | |
Carrier Global Corp US14448C1045 |
81,55 18.10.24 |
81,81 81,44 |
-0,07 % -0,06 |
82,67 81,05 |
1,12 Mrd. | |
Catalent Inc US1488061029 |
60,29 18.10.24 |
60,00 60,09 |
-0,26 % -0,16 |
60,66 60,09 |
471,62 Mio. | |
Caterpillar Inc US1491231015 |
393,86 18.10.24 |
396,25 394,49 |
-2,03 % -8,16 |
394,49 387,99 |
4,66 Mrd. |