S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,79 20:32 |
203,77 203,15 |
+1,94 % 3,97 |
205,55 201,89 |
579,00 Mio. | |
Brown and Brown Inc US1152361010 |
97,70 20:34 |
97,93 97,56 |
+4,79 % 4,47 |
98,05 92,46 |
757,12 Mio. | |
Brown Forman Corp US1156372096 |
44,87 20:33 |
44,03 43,72 |
+2,58 % 1,13 |
43,74 43,48 |
320,14 Mio. | |
Builders FirstSource Inc US12008R1077 |
161,35 20:33 |
155,87 154,12 |
+1,52 % 2,41 |
163,88 154,12 |
1,29 Mrd. | |
Bunge Global SA CH1300646267 |
113,49 20:33 |
112,23 112,09 |
+1,13 % 1,27 |
112,85 110,85 |
493,57 Mio. | |
BXP Inc US1011211018 |
68,02 20:32 |
67,13 67,02 |
+1,18 % 0,79 |
69,18 66,76 |
325,66 Mio. | |
Cadence Design Systems Inc US1273871087 |
263,1900 20:34 |
267,0000 266,3400 |
-5,27 % -14,64 |
287,0800 266,3400 |
4,58 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
33,7300 20:33 |
34,2800 34,2100 |
-7,74 % -2,83 |
36,8600 34,2100 |
684,10 Mio. | |
Camden Property Trust US1331311027 |
110,02 20:32 |
113,08 113,08 |
-2,61 % -2,95 |
113,47 112,65 |
398,67 Mio. | |
Campbell Soup Co US1344291091 |
45,90 20:33 |
46,72 46,47 |
-4,20 % -2,01 |
47,91 45,58 |
446,96 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,44 20:33 |
146,17 146,41 |
-0,19 % -0,28 |
148,72 145,11 |
2,64 Mrd. | |
Cardinal Health Inc US14149Y1082 |
97,34 20:33 |
97,04 96,71 |
+2,14 % 2,04 |
96,71 95,03 |
707,26 Mio. | |
CarMax Group US1431301027 |
81,93 20:33 |
79,48 79,90 |
+0,13 % 0,11 |
81,82 79,90 |
586,69 Mio. | |
Carnival Corp PA1436583006 |
17,31 20:34 |
18,16 18,19 |
-5,15 % -0,94 |
19,07 18,19 |
2,18 Mrd. | |
Carrier Global Corp US14448C1045 |
64,81 20:33 |
64,54 65,99 |
-3,34 % -2,24 |
68,27 65,99 |
1,28 Mrd. |