S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
201,89 19.07.24 |
206,13 204,82 |
-1,73 % -3,56 |
209,74 201,89 |
573,19 Mio. | |
Brown and Brown Inc US1152361010 |
92,46 19.07.24 |
93,66 93,23 |
-1,37 % -1,28 |
93,54 92,46 |
472,59 Mio. | |
Brown Forman Corp US1156372096 |
43,48 19.07.24 |
43,92 43,74 |
-1,56 % -0,69 |
44,63 43,48 |
418,83 Mio. | |
Builders FirstSource Inc US12008R1077 |
158,00 19.07.24 |
159,38 158,94 |
+3,45 % 5,27 |
165,44 153,17 |
1,73 Mrd. | |
Bunge Global SA CH1300646267 |
111,92 19.07.24 |
112,34 112,22 |
+0,74 % 0,82 |
112,22 110,33 |
552,54 Mio. | |
BXP Inc US1011211018 |
66,76 19.07.24 |
67,29 67,23 |
-1,48 % -1,00 |
69,35 66,76 |
441,03 Mio. | |
Cadence Design Systems Inc US1273871087 |
279,9500 19.07.24 |
280,8300 277,8300 |
-11,32 % -35,72 |
315,6300 277,8300 |
3,66 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,8600 19.07.24 |
36,6600 36,5600 |
-7,85 % -3,14 |
39,7700 36,5600 |
948,74 Mio. | |
Camden Property Trust US1331311027 |
112,65 19.07.24 |
113,55 112,97 |
+3,68 % 4,00 |
112,97 109,29 |
390,18 Mio. | |
Campbell Soup Co US1344291091 |
46,40 19.07.24 |
48,04 47,91 |
+2,05 % 0,93 |
47,91 45,60 |
569,88 Mio. | |
Capital One Financial Corporation US14040H1059 |
147,27 19.07.24 |
148,92 148,72 |
+6,40 % 8,86 |
149,56 144,61 |
2,41 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,03 19.07.24 |
96,36 95,30 |
+0,99 % 0,93 |
95,97 93,74 |
823,89 Mio. | |
CarMax Group US1431301027 |
80,01 19.07.24 |
82,02 81,82 |
-1,14 % -0,92 |
84,02 80,01 |
684,82 Mio. | |
Carnival Corp PA1436583006 |
18,43 19.07.24 |
18,29 18,25 |
+1,10 % 0,20 |
19,18 18,25 |
2,21 Mrd. | |
Carrier Global Corp US14448C1045 |
66,24 19.07.24 |
67,31 67,05 |
+0,36 % 0,24 |
69,88 66,24 |
1,41 Mrd. |