S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,45 12.07.24 |
204,75 203,47 |
+1,65 % 3,33 |
205,45 199,99 |
422,56 Mio. | |
Brown and Brown Inc US1152361010 |
93,74 12.07.24 |
92,38 91,97 |
+3,56 % 3,22 |
93,74 90,08 |
398,97 Mio. | |
Brown Forman Corp US1156372096 |
44,17 12.07.24 |
43,67 43,43 |
+4,20 % 1,78 |
44,17 41,50 |
425,64 Mio. | |
Builders FirstSource Inc US12008R1077 |
152,73 12.07.24 |
150,00 146,89 |
+15,18 % 20,13 |
152,73 134,30 |
1,49 Mrd. | |
Bunge Global SA CH1300646267 |
111,10 12.07.24 |
111,72 110,50 |
+2,31 % 2,51 |
111,19 109,95 |
625,30 Mio. | |
BXP Inc US1011211018 |
67,76 12.07.24 |
66,20 65,23 |
+12,37 % 7,46 |
67,76 60,75 |
474,82 Mio. | |
Cadence Design Systems Inc US1273871087 |
315,6700 12.07.24 |
313,0900 314,0700 |
-1,69 % -5,44 |
319,8000 314,0700 |
1,75 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
40,0000 12.07.24 |
39,2900 38,9600 |
+7,58 % 2,82 |
40,0000 36,6100 |
848,25 Mio. | |
Camden Property Trust US1331311027 |
108,65 12.07.24 |
109,94 109,19 |
+0,86 % 0,93 |
109,19 108,01 |
360,00 Mio. | |
Campbell Soup Co US1344291091 |
45,47 12.07.24 |
45,47 45,33 |
+0,78 % 0,35 |
45,57 45,02 |
476,04 Mio. | |
Capital One Financial Corporation US14040H1059 |
138,41 12.07.24 |
139,12 138,99 |
+1,77 % 2,41 |
138,99 135,81 |
1,38 Mrd. | |
Cardinal Health Inc US14149Y1082 |
94,10 12.07.24 |
94,99 94,46 |
-1,87 % -1,79 |
96,88 94,10 |
979,94 Mio. | |
CarMax Group US1431301027 |
80,93 12.07.24 |
78,50 79,71 |
+13,06 % 9,35 |
80,93 72,26 |
945,05 Mio. | |
Carnival Corp PA1436583006 |
18,23 12.07.24 |
18,15 18,12 |
+5,93 % 1,02 |
18,23 17,56 |
2,35 Mrd. | |
Carrier Global Corp US14448C1045 |
66,00 12.07.24 |
66,77 66,41 |
+4,36 % 2,76 |
66,41 62,29 |
982,24 Mio. |