S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
216,62 16:46 |
212,46 211,02 |
+5,39 % 11,07 |
212,63 203,15 |
387,73 Mio. | |
|
Brown and Brown Inc US1152361010 |
99,70 16:45 |
99,25 98,66 |
+1,68 % 1,65 |
99,17 97,43 |
834,87 Mio. | |
|
Brown Forman Corp US1156372096 |
43,93 16:45 |
44,79 45,24 |
+0,99 % 0,43 |
45,77 43,50 |
351,75 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
168,02 16:45 |
170,00 168,09 |
+2,53 % 4,14 |
168,09 154,12 |
1,31 Mrd. | |
|
Bunge Global SA CH1300646267 |
112,98 16:45 |
112,77 113,57 |
+1,92 % 2,13 |
114,31 110,85 |
490,15 Mio. | |
|
BXP Inc US1011211018 |
70,85 16:45 |
71,88 71,35 |
+2,41 % 1,67 |
71,35 67,02 |
335,69 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
257,5300 16:45 |
258,9400 259,0500 |
-9,00 % -25,46 |
282,9900 258,3800 |
3,73 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,7400 16:46 |
36,5400 36,5200 |
-0,11 % -0,04 |
36,7800 33,2500 |
796,72 Mio. | |
|
Camden Property Trust US1331311027 |
112,51 16:45 |
113,77 113,44 |
-0,43 % -0,49 |
113,44 110,91 |
410,74 Mio. | |
|
Campbell Soup Co US1344291091 |
47,19 16:45 |
46,64 47,00 |
+3,53 % 1,61 |
47,00 45,58 |
470,34 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
151,66 16:45 |
150,74 149,06 |
+4,23 % 6,16 |
149,36 145,50 |
2,13 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
100,05 16:45 |
97,98 98,18 |
+4,39 % 4,21 |
98,35 95,84 |
678,72 Mio. | |
|
CarMax Group US1431301027 |
83,92 16:46 |
83,55 83,26 |
+4,44 % 3,57 |
83,26 79,90 |
490,61 Mio. | |
|
Carnival Corp PA1436583006 |
17,32 16:45 |
17,33 17,25 |
-9,18 % -1,75 |
19,07 17,10 |
2,44 Mrd. | |
|
Carrier Global Corp US14448C1045 |
67,80 16:45 |
67,90 67,62 |
-0,69 % -0,47 |
68,27 64,83 |
1,65 Mrd. |