S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
199,39 19:59 |
201,22 199,99 |
-0,06 % -0,11 |
202,12 199,50 |
288,64 Mio. | |
Brown and Brown Inc US1152361010 |
90,37 20:00 |
90,32 90,08 |
+0,37 % 0,33 |
90,57 90,04 |
260,18 Mio. | |
Brown Forman Corp US1156372096 |
42,70 19:59 |
41,77 41,50 |
+2,03 % 0,85 |
42,39 41,50 |
253,90 Mio. | |
Builders FirstSource Inc US12008R1077 |
135,76 20:00 |
135,60 134,30 |
+1,03 % 1,38 |
134,49 132,60 |
656,28 Mio. | |
Bunge Global SA CH1300646267 |
110,82 19:59 |
110,46 109,95 |
+1,31 % 1,43 |
110,39 108,59 |
536,74 Mio. | |
BXP Inc US1011211018 |
61,43 19:58 |
61,62 61,26 |
-0,08 % -0,05 |
61,48 60,30 |
261,90 Mio. | |
Cadence Design Systems Inc US1273871087 |
319,2800 19:59 |
315,2100 315,2600 |
+1,21 % 3,81 |
321,1100 315,2600 |
1,15 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,5800 19:59 |
37,1800 36,8100 |
-3,05 % -1,15 |
37,7300 36,8100 |
458,45 Mio. | |
Camden Property Trust US1331311027 |
108,32 19:59 |
108,64 108,01 |
+0,76 % 0,82 |
108,03 107,50 |
245,40 Mio. | |
Campbell Soup Co US1344291091 |
45,46 19:59 |
45,47 45,38 |
+1,00 % 0,45 |
45,38 45,01 |
372,90 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,07 20:00 |
136,19 136,99 |
-1,70 % -2,35 |
138,42 135,81 |
1,27 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,66 19:59 |
96,03 96,01 |
-0,04 % -0,04 |
96,88 95,70 |
697,51 Mio. | |
CarMax Group US1431301027 |
76,85 20:00 |
73,00 72,26 |
+5,45 % 3,97 |
73,00 71,58 |
446,95 Mio. | |
Carnival Corp PA1436583006 |
17,85 19:59 |
18,12 17,90 |
+2,29 % 0,40 |
17,90 17,21 |
1,68 Mrd. | |
Carrier Global Corp US14448C1045 |
63,17 19:59 |
62,52 62,29 |
-0,46 % -0,29 |
63,46 62,29 |
525,13 Mio. |