S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,14 21.08.24 |
209,59 209,49 |
+0,71 % 1,49 |
209,65 208,71 |
843,29 Mio. | |
Brown and Brown Inc US1152361010 |
103,46 21.08.24 |
103,82 102,89 |
+2,13 % 2,16 |
102,89 101,19 |
582,10 Mio. | |
Brown Forman Corp US1156372096 |
45,16 21.08.24 |
44,96 44,53 |
+1,46 % 0,65 |
45,18 44,51 |
293,25 Mio. | |
Builders FirstSource Inc US12008R1077 |
168,25 21.08.24 |
165,70 164,15 |
+4,76 % 7,65 |
164,65 160,60 |
1,06 Mrd. | |
Bunge Global SA CH1300646267 |
96,33 21.08.24 |
95,64 95,18 |
+0,60 % 0,57 |
96,51 95,18 |
386,13 Mio. | |
BXP Inc US1011211018 |
70,56 21.08.24 |
70,42 70,18 |
+2,96 % 2,03 |
71,28 68,53 |
287,19 Mio. | |
Cadence Design Systems Inc US1273871087 |
284,5600 21.08.24 |
280,5800 281,3700 |
+4,70 % 12,78 |
281,9600 271,7800 |
2,09 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,3600 21.08.24 |
36,6300 36,3000 |
+4,54 % 1,58 |
37,2400 34,7800 |
757,35 Mio. | |
Camden Property Trust US1331311027 |
120,23 21.08.24 |
120,00 119,85 |
+0,34 % 0,41 |
119,85 119,41 |
348,24 Mio. | |
Campbell Soup Co US1344291091 |
50,5900 21.08.24 |
50,4600 50,3700 |
+1,93 % 0,96 |
50,3700 48,9400 |
631,21 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,78 21.08.24 |
141,80 141,51 |
+2,82 % 3,83 |
142,93 135,95 |
1,20 Mrd. | |
Cardinal Health Inc US14149Y1082 |
109,65 21.08.24 |
109,23 108,88 |
+3,09 % 3,29 |
109,85 106,36 |
1,38 Mrd. | |
CarMax Group US1431301027 |
82,49 21.08.24 |
80,48 79,79 |
+6,51 % 5,04 |
80,31 77,45 |
453,06 Mio. | |
Carnival Corp PA1436583006 |
15,49 21.08.24 |
15,41 15,32 |
+4,95 % 0,73 |
15,74 14,76 |
1,80 Mrd. | |
Carrier Global Corp US14448C1045 |
69,66 21.08.24 |
68,86 68,56 |
+6,06 % 3,98 |
68,64 65,68 |
1,17 Mrd. |