S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
199,50 21:30 |
198,18 198,29 |
-0,46 % -0,92 |
200,42 196,56 |
477,29 Mio. | |
Brown and Brown Inc US1152361010 |
90,04 21:30 |
89,60 89,65 |
-0,60 % -0,54 |
90,58 89,11 |
589,91 Mio. | |
Brown Forman Corp US1156372096 |
41,85 21:30 |
42,67 42,48 |
-3,64 % -1,58 |
43,43 42,11 |
587,99 Mio. | |
Builders FirstSource Inc US12008R1077 |
134,38 21:30 |
135,12 134,74 |
-1,73 % -2,36 |
138,41 133,99 |
1,40 Mrd. | |
Bunge Global SA CH1300646267 |
109,39 21:30 |
110,43 110,38 |
+2,05 % 2,20 |
110,38 106,77 |
680,34 Mio. | |
BXP Inc US1011211018 |
61,48 21:30 |
61,80 61,55 |
+0,64 % 0,39 |
61,56 60,69 |
336,41 Mio. | |
Cadence Design Systems Inc US1273871087 |
315,4700 19:00 |
315,1100 316,7800 |
+1,98 % 6,14 |
316,7800 307,7500 |
2,34 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,7300 19:00 |
37,9500 37,4200 |
-1,10 % -0,42 |
39,7400 37,4200 |
1,03 Mrd. | |
Camden Property Trust US1331311027 |
107,50 21:30 |
109,00 108,93 |
-1,09 % -1,18 |
109,74 108,68 |
396,58 Mio. | |
Campbell Soup Co US1344291091 |
45,01 21:30 |
45,20 45,53 |
-1,36 % -0,62 |
45,63 45,02 |
680,27 Mio. | |
Capital One Financial Corporation US14040H1059 |
138,42 21:30 |
140,27 140,48 |
+1,21 % 1,65 |
140,48 134,03 |
2,26 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,70 21:30 |
96,67 96,54 |
-5,34 % -5,40 |
101,10 96,54 |
1,21 Mrd. | |
CarMax Group US1431301027 |
72,88 21:30 |
73,70 73,28 |
+0,21 % 0,15 |
73,34 71,21 |
660,72 Mio. | |
Carnival Corp PA1436583006 |
17,45 21:30 |
17,56 17,56 |
-5,01 % -0,92 |
18,72 17,56 |
3,53 Mrd. | |
Carrier Global Corp US14448C1045 |
63,46 21:30 |
62,83 62,83 |
+0,95 % 0,60 |
63,23 61,90 |
1,90 Mrd. |