S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
200,76 18:03 |
202,23 202,12 |
+2,14 % 4,20 |
202,12 196,56 |
233,21 Mio. | |
Brown and Brown Inc US1152361010 |
90,71 18:05 |
91,00 90,52 |
+1,80 % 1,60 |
90,52 89,11 |
311,80 Mio. | |
Brown Forman Corp US1156372096 |
41,68 18:04 |
42,50 42,39 |
-1,02 % -0,43 |
42,48 41,85 |
290,80 Mio. | |
Builders FirstSource Inc US12008R1077 |
132,18 18:04 |
134,01 132,60 |
-1,35 % -1,81 |
134,74 132,60 |
743,27 Mio. | |
Bunge Global SA CH1300646267 |
110,52 18:04 |
108,72 108,59 |
+2,98 % 3,20 |
110,38 107,32 |
539,60 Mio. | |
BXP Inc US1011211018 |
60,16 18:04 |
60,66 60,30 |
-0,87 % -0,53 |
61,55 60,30 |
240,92 Mio. | |
Cadence Design Systems Inc US1273871087 |
318,2900 18:04 |
320,0000 321,1100 |
+2,37 % 7,37 |
321,1100 310,9200 |
1,41 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,4500 18:05 |
37,3900 37,1800 |
-0,79 % -0,30 |
37,7500 37,1800 |
529,20 Mio. | |
Camden Property Trust US1331311027 |
107,43 18:04 |
107,86 107,72 |
-1,61 % -1,76 |
109,19 107,50 |
224,71 Mio. | |
Campbell Soup Co US1344291091 |
45,20 18:04 |
45,26 45,12 |
-0,15 % -0,07 |
45,53 45,01 |
411,00 Mio. | |
Capital One Financial Corporation US14040H1059 |
135,81 18:04 |
137,22 136,00 |
-2,78 % -3,89 |
140,48 136,00 |
1,32 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,40 18:04 |
95,99 95,89 |
-1,39 % -1,36 |
97,76 95,70 |
668,38 Mio. | |
CarMax Group US1431301027 |
72,56 18:04 |
72,19 71,58 |
+1,90 % 1,35 |
73,28 71,21 |
516,72 Mio. | |
Carnival Corp PA1436583006 |
17,68 18:05 |
17,33 17,21 |
-0,17 % -0,03 |
17,71 17,21 |
1,86 Mrd. | |
Carrier Global Corp US14448C1045 |
62,88 18:04 |
63,47 63,24 |
+1,58 % 0,98 |
63,46 61,90 |
605,38 Mio. |