S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,55 23.07.24 |
204,87 204,73 |
+21,01 % 35,69 |
209,74 165,72 |
24,95 Mrd. | |
Brown and Brown Inc US1152361010 |
98,05 23.07.24 |
97,00 93,16 |
+38,82 % 27,42 |
98,05 66,78 |
24,48 Mrd. | |
Brown Forman Corp US1156372096 |
43,50 23.07.24 |
43,71 43,52 |
-37,04 % -25,59 |
70,82 41,50 |
23,58 Mrd. | |
Builders FirstSource Inc US12008R1077 |
163,88 23.07.24 |
158,94 160,86 |
+18,54 % 25,63 |
211,12 106,22 |
65,83 Mrd. | |
Bunge Global SA CH1300646267 |
110,85 23.07.24 |
112,35 112,85 |
+4,50 % 4,77 |
115,98 86,50 |
35,13 Mrd. | |
BXP Inc US1011211018 |
69,18 23.07.24 |
67,51 67,87 |
+7,32 % 4,72 |
72,98 51,21 |
22,76 Mrd. | |
Cadence Design Systems Inc US1273871087 |
282,9900 23.07.24 |
285,8600 287,0800 |
+17,29 % 41,72 |
326,5000 220,3100 |
103,24 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,7800 23.07.24 |
36,1400 36,4300 |
-36,33 % -20,99 |
59,3800 31,8500 |
36,84 Mrd. | |
Camden Property Trust US1331311027 |
113,00 23.07.24 |
113,19 113,47 |
+0,15 % 0,17 |
113,47 83,93 |
23,48 Mrd. | |
Campbell Soup Co US1344291091 |
45,58 23.07.24 |
45,98 46,22 |
-1,79 % -0,83 |
47,91 38,06 |
29,99 Mrd. | |
Capital One Financial Corporation US14040H1059 |
145,50 23.07.24 |
145,26 145,11 |
+24,13 % 28,28 |
149,56 88,97 |
77,82 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,84 23.07.24 |
95,67 95,42 |
+3,00 % 2,79 |
115,62 85,37 |
54,49 Mrd. | |
CarMax Group US1431301027 |
80,35 23.07.24 |
80,20 80,79 |
-4,11 % -3,44 |
87,11 60,39 |
36,56 Mrd. | |
Carnival Corp PA1436583006 |
19,07 23.07.24 |
18,51 18,42 |
+6,83 % 1,22 |
19,19 11,03 |
118,29 Mrd. | |
Carrier Global Corp US14448C1045 |
68,27 23.07.24 |
67,82 68,00 |
+26,87 % 14,46 |
69,88 46,40 |
64,54 Mrd. |