S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,81 20:33 |
202,65 201,89 |
+20,60 % 34,98 |
209,74 165,72 |
24,72 Mrd. | |
Brown and Brown Inc US1152361010 |
93,49 20:32 |
92,80 92,46 |
+31,31 % 22,29 |
93,74 66,78 |
24,09 Mrd. | |
Brown Forman Corp US1156372096 |
43,19 20:33 |
44,03 43,48 |
-37,06 % -25,43 |
70,82 41,50 |
23,46 Mrd. | |
Builders FirstSource Inc US12008R1077 |
160,45 20:33 |
160,00 158,00 |
+15,66 % 21,72 |
211,12 106,22 |
65,39 Mrd. | |
Bunge Global SA CH1300646267 |
112,70 20:33 |
112,46 111,92 |
+7,50 % 7,86 |
115,98 86,50 |
34,95 Mrd. | |
BXP Inc US1011211018 |
67,40 20:33 |
66,76 66,76 |
+6,33 % 4,01 |
72,98 51,21 |
22,64 Mrd. | |
Cadence Design Systems Inc US1273871087 |
288,9810 20:33 |
283,6200 279,9500 |
+18,99 % 46,12 |
326,5000 220,3100 |
101,36 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,3000 20:34 |
37,1300 36,8600 |
-37,12 % -21,43 |
59,3800 31,8500 |
36,63 Mrd. | |
Camden Property Trust US1331311027 |
113,62 20:33 |
113,03 112,65 |
+0,64 % 0,72 |
112,97 83,93 |
23,34 Mrd. | |
Campbell Soup Co US1344291091 |
45,91 20:33 |
46,29 46,40 |
-0,91 % -0,42 |
47,91 38,06 |
29,83 Mrd. | |
Capital One Financial Corporation US14040H1059 |
144,97 20:33 |
146,21 147,27 |
+25,44 % 29,40 |
149,56 88,97 |
76,81 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,23 20:32 |
95,47 95,03 |
+2,19 % 2,04 |
115,62 85,37 |
54,24 Mrd. | |
CarMax Group US1431301027 |
80,51 20:34 |
80,50 80,01 |
-3,33 % -2,77 |
87,11 60,39 |
36,38 Mrd. | |
Carnival Corp PA1436583006 |
18,65 20:32 |
18,40 18,43 |
+4,31 % 0,77 |
19,19 11,03 |
117,25 Mrd. | |
Carrier Global Corp US14448C1045 |
67,58 20:33 |
67,05 66,24 |
+25,73 % 13,83 |
69,88 46,40 |
64,02 Mrd. |