S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,56 20:40 |
202,65 201,89 |
+20,45 % 34,73 |
209,74 165,72 |
24,72 Mrd. | |
Brown and Brown Inc US1152361010 |
93,58 20:41 |
92,80 92,46 |
+31,43 % 22,38 |
93,74 66,78 |
24,09 Mrd. | |
Brown Forman Corp US1156372096 |
43,28 20:41 |
44,03 43,48 |
-36,93 % -25,34 |
70,82 41,50 |
23,46 Mrd. | |
Builders FirstSource Inc US12008R1077 |
160,22 20:41 |
160,00 158,00 |
+15,49 % 21,49 |
211,12 106,22 |
65,39 Mrd. | |
Bunge Global SA CH1300646267 |
112,91 20:39 |
112,46 111,92 |
+7,70 % 8,07 |
115,98 86,50 |
34,95 Mrd. | |
BXP Inc US1011211018 |
67,54 20:41 |
66,76 66,76 |
+6,55 % 4,15 |
72,98 51,21 |
22,64 Mrd. | |
Cadence Design Systems Inc US1273871087 |
288,8250 20:41 |
283,6200 279,9500 |
+18,93 % 45,97 |
326,5000 220,3100 |
101,36 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,2500 20:41 |
37,1300 36,8600 |
-37,21 % -21,48 |
59,3800 31,8500 |
36,63 Mrd. | |
Camden Property Trust US1331311027 |
113,82 20:41 |
113,03 112,65 |
+0,81 % 0,92 |
112,97 83,93 |
23,34 Mrd. | |
Campbell Soup Co US1344291091 |
45,95 20:41 |
46,29 46,40 |
-0,82 % -0,38 |
47,91 38,06 |
29,83 Mrd. | |
Capital One Financial Corporation US14040H1059 |
145,34 20:41 |
146,21 147,27 |
+25,76 % 29,77 |
149,56 88,97 |
76,81 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,38 20:41 |
95,47 95,03 |
+2,35 % 2,19 |
115,62 85,37 |
54,24 Mrd. | |
CarMax Group US1431301027 |
80,57 20:41 |
80,50 80,01 |
-3,25 % -2,71 |
87,11 60,39 |
36,38 Mrd. | |
Carnival Corp PA1436583006 |
18,66 20:41 |
18,40 18,43 |
+4,36 % 0,78 |
19,19 11,03 |
117,25 Mrd. | |
Carrier Global Corp US14448C1045 |
67,59 20:41 |
67,05 66,24 |
+25,75 % 13,84 |
69,88 46,40 |
64,02 Mrd. |