S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,57 21:43 |
204,87 204,73 |
+21,04 % 35,74 |
209,74 165,72 |
24,89 Mrd. | |
Brown and Brown Inc US1152361010 |
98,21 21:43 |
97,00 93,16 |
+37,94 % 27,01 |
93,74 66,78 |
24,20 Mrd. | |
Brown Forman Corp US1156372096 |
43,60 21:43 |
43,71 43,52 |
-36,46 % -25,02 |
70,82 41,50 |
23,52 Mrd. | |
Builders FirstSource Inc US12008R1077 |
163,83 21:44 |
158,94 160,86 |
+18,09 % 25,10 |
211,12 106,22 |
65,57 Mrd. | |
Bunge Global SA CH1300646267 |
111,09 21:44 |
112,35 112,85 |
+5,96 % 6,25 |
115,98 86,50 |
35,04 Mrd. | |
BXP Inc US1011211018 |
69,41 21:42 |
67,51 67,87 |
+9,50 % 6,02 |
72,98 51,21 |
22,69 Mrd. | |
Cadence Design Systems Inc US1273871087 |
282,9350 21:44 |
285,8600 287,0800 |
+16,50 % 40,08 |
326,5000 220,3100 |
102,30 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,6600 21:43 |
36,1400 36,4300 |
-36,50 % -21,07 |
59,3800 31,8500 |
36,75 Mrd. | |
Camden Property Trust US1331311027 |
113,21 21:42 |
113,19 113,47 |
+0,27 % 0,31 |
113,47 83,93 |
23,42 Mrd. | |
Campbell Soup Co US1344291091 |
45,60 21:43 |
45,98 46,22 |
-1,58 % -0,73 |
47,91 38,06 |
29,93 Mrd. | |
Capital One Financial Corporation US14040H1059 |
145,81 21:43 |
145,26 145,11 |
+26,17 % 30,24 |
149,56 88,97 |
77,29 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,65 21:42 |
95,67 95,42 |
+2,64 % 2,46 |
115,62 85,37 |
54,38 Mrd. | |
CarMax Group US1431301027 |
80,25 21:43 |
80,20 80,79 |
-3,64 % -3,03 |
87,11 60,39 |
36,47 Mrd. | |
Carnival Corp PA1436583006 |
19,15 21:43 |
18,51 18,42 |
+7,10 % 1,27 |
19,19 11,03 |
117,61 Mrd. | |
Carrier Global Corp US14448C1045 |
68,29 21:43 |
67,82 68,00 |
+27,05 % 14,54 |
69,88 46,40 |
64,22 Mrd. |