S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
215,97 02.08.24 |
214,89 214,95 |
+30,32 % 50,25 |
215,97 165,72 |
25,24 Mrd. | |
Brown and Brown Inc US1152361010 |
101,22 02.08.24 |
100,66 100,80 |
+44,60 % 31,22 |
101,22 66,78 |
24,80 Mrd. | |
Brown Forman Corp US1156372096 |
45,41 02.08.24 |
45,09 44,77 |
-35,09 % -24,55 |
70,55 41,50 |
23,69 Mrd. | |
Builders FirstSource Inc US12008R1077 |
152,15 02.08.24 |
149,34 159,50 |
+1,68 % 2,51 |
211,12 106,22 |
66,23 Mrd. | |
Bunge Global SA CH1300646267 |
98,42 02.08.24 |
102,00 103,07 |
-14,20 % -16,29 |
115,98 86,50 |
35,12 Mrd. | |
BXP Inc US1011211018 |
66,93 02.08.24 |
68,71 70,29 |
-2,33 % -1,60 |
72,98 51,21 |
22,39 Mrd. | |
Cadence Design Systems Inc US1273871087 |
249,6300 02.08.24 |
253,3100 260,8100 |
+9,01 % 20,63 |
326,5000 220,3100 |
106,02 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,6600 02.08.24 |
36,5700 37,3600 |
-35,69 % -19,79 |
56,6000 31,8500 |
37,50 Mrd. | |
Camden Property Trust US1331311027 |
118,20 02.08.24 |
115,96 115,07 |
+8,90 % 9,66 |
118,20 83,93 |
23,71 Mrd. | |
Campbell Soup Co US1344291091 |
49,10 02.08.24 |
48,50 47,89 |
+8,75 % 3,95 |
49,10 38,06 |
30,14 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,12 02.08.24 |
141,49 143,89 |
+20,06 % 22,74 |
152,25 88,97 |
78,36 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,60 02.08.24 |
104,00 103,39 |
+11,34 % 10,35 |
115,62 85,37 |
54,42 Mrd. | |
CarMax Group US1431301027 |
78,38 02.08.24 |
79,37 81,60 |
-5,90 % -4,91 |
87,11 60,39 |
36,78 Mrd. | |
Carnival Corp PA1436583006 |
14,80 02.08.24 |
15,16 15,76 |
-13,75 % -2,36 |
19,19 11,03 |
117,46 Mrd. | |
Carrier Global Corp US14448C1045 |
63,99 02.08.24 |
64,54 66,06 |
+12,11 % 6,91 |
69,88 46,40 |
63,71 Mrd. |