S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,45 12.07.24 |
204,75 203,47 |
+22,30 % 37,46 |
208,96 165,72 |
24,60 Mrd. | |
Brown and Brown Inc US1152361010 |
93,74 12.07.24 |
92,38 91,97 |
+36,41 % 25,02 |
93,74 66,78 |
24,06 Mrd. | |
Brown Forman Corp US1156372096 |
44,17 12.07.24 |
43,67 43,43 |
-34,60 % -23,37 |
70,82 41,50 |
23,49 Mrd. | |
Builders FirstSource Inc US12008R1077 |
152,73 12.07.24 |
150,00 146,89 |
+8,20 % 11,57 |
211,12 106,22 |
64,74 Mrd. | |
Bunge Global SA CH1300646267 |
111,10 12.07.24 |
111,72 110,50 |
+11,47 % 11,43 |
115,98 86,50 |
35,05 Mrd. | |
BXP Inc US1011211018 |
67,76 12.07.24 |
66,20 65,23 |
+10,25 % 6,30 |
72,98 51,21 |
22,77 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,6700 12.07.24 |
313,0900 314,0700 |
+31,12 % 74,93 |
326,5000 220,3100 |
100,83 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
40,0000 12.07.24 |
39,2900 38,9600 |
-24,07 % -12,68 |
59,3800 31,8500 |
36,65 Mrd. | |
Camden Property Trust US1331311027 |
108,65 12.07.24 |
109,94 109,19 |
-2,95 % -3,30 |
112,90 83,93 |
23,30 Mrd. | |
Campbell Soup Co US1344291091 |
45,47 12.07.24 |
45,47 45,33 |
+0,18 % 0,08 |
46,71 38,06 |
29,91 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,41 12.07.24 |
139,12 138,99 |
+24,08 % 26,86 |
148,89 88,97 |
76,87 Mrd. | |
Cardinal Health Inc US14149Y1082 |
94,10 12.07.24 |
94,99 94,46 |
+1,03 % 0,96 |
115,62 85,37 |
54,41 Mrd. | |
CarMax Group US1431301027 |
80,93 12.07.24 |
78,50 79,71 |
-2,96 % -2,47 |
87,11 60,39 |
36,35 Mrd. | |
Carnival Corp PA1436583006 |
18,23 12.07.24 |
18,15 18,12 |
+5,80 % 1,00 |
19,19 11,03 |
118,81 Mrd. | |
Carrier Global Corp US14448C1045 |
66,00 12.07.24 |
66,77 66,41 |
+22,59 % 12,16 |
66,41 46,40 |
64,48 Mrd. |