S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
201,77 08.07.24 |
202,23 202,12 |
+23,56 % 38,47 |
208,96 165,17 |
24,46 Mrd. | |
Brown and Brown Inc US1152361010 |
90,57 08.07.24 |
91,00 90,52 |
+33,58 % 22,77 |
93,34 66,78 |
24,02 Mrd. | |
Brown Forman Corp US1156372096 |
42,06 08.07.24 |
42,50 42,39 |
-36,46 % -24,13 |
70,82 41,85 |
23,39 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,49 08.07.24 |
134,01 132,60 |
+1,04 % 1,39 |
211,12 106,22 |
64,21 Mrd. | |
Bunge Global SA CH1300646267 |
110,39 08.07.24 |
108,72 108,59 |
+9,31 % 9,40 |
115,98 86,50 |
35,00 Mrd. | |
BXP Inc US1011211018 |
60,75 08.07.24 |
60,66 60,30 |
+2,83 % 1,67 |
72,98 51,21 |
22,74 Mrd. | |
Cadence Design Systems Inc US1273871087 |
317,3600 08.07.24 |
320,0000 321,1100 |
+39,87 % 90,47 |
326,5000 220,3100 |
100,98 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,6600 08.07.24 |
37,3900 37,1800 |
-23,39 % -11,50 |
59,3800 31,8500 |
36,46 Mrd. | |
Camden Property Trust US1331311027 |
108,03 08.07.24 |
107,86 107,72 |
-0,69 % -0,75 |
112,90 83,93 |
23,23 Mrd. | |
Campbell Soup Co US1344291091 |
45,02 08.07.24 |
45,26 45,12 |
-1,14 % -0,52 |
46,71 38,06 |
29,97 Mrd. | |
Capital One Financial Corporation US14040H1059 |
135,81 08.07.24 |
137,22 136,00 |
+25,70 % 27,77 |
148,89 88,97 |
76,87 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,88 08.07.24 |
95,99 95,89 |
+3,10 % 2,91 |
115,62 85,37 |
54,33 Mrd. | |
CarMax Group US1431301027 |
73,00 08.07.24 |
72,19 71,58 |
-10,31 % -8,39 |
87,11 60,39 |
35,95 Mrd. | |
Carnival Corp PA1436583006 |
17,56 08.07.24 |
17,33 17,21 |
-7,77 % -1,48 |
19,30 11,03 |
120,46 Mrd. | |
Carrier Global Corp US14448C1045 |
63,13 08.07.24 |
63,47 63,24 |
+27,97 % 13,80 |
66,22 46,40 |
65,04 Mrd. |