S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
200,25 21:35 |
201,41 201,77 |
+22,63 % 36,95 |
208,96 165,17 |
24,46 Mrd. | |
Brown and Brown Inc US1152361010 |
90,18 21:36 |
90,59 90,57 |
+33,01 % 22,38 |
93,34 66,78 |
24,02 Mrd. | |
Brown Forman Corp US1156372096 |
41,64 21:37 |
41,99 42,06 |
-37,09 % -24,55 |
70,82 41,85 |
23,39 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,46 21:37 |
133,25 134,49 |
+1,02 % 1,36 |
211,12 106,22 |
64,21 Mrd. | |
Bunge Global SA CH1300646267 |
110,65 21:35 |
110,15 110,39 |
+9,57 % 9,66 |
115,98 86,50 |
35,00 Mrd. | |
BXP Inc US1011211018 |
61,23 21:36 |
60,63 60,75 |
+3,64 % 2,15 |
72,98 51,21 |
22,74 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,7800 21:35 |
319,4400 317,3600 |
+39,18 % 88,89 |
326,5000 220,3100 |
100,98 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,8200 21:37 |
37,4600 37,6600 |
-25,10 % -12,34 |
59,3800 31,8500 |
36,46 Mrd. | |
Camden Property Trust US1331311027 |
107,93 21:36 |
107,77 108,03 |
-0,78 % -0,85 |
112,90 83,93 |
23,23 Mrd. | |
Campbell Soup Co US1344291091 |
45,39 21:37 |
45,04 45,02 |
-0,33 % -0,15 |
46,71 38,06 |
29,97 Mrd. | |
Capital One Financial Corporation US14040H1059 |
137,50 21:37 |
135,81 135,81 |
+27,27 % 29,46 |
148,89 88,97 |
76,87 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,93 21:35 |
97,27 96,88 |
+2,09 % 1,96 |
115,62 85,37 |
54,33 Mrd. | |
CarMax Group US1431301027 |
72,42 21:36 |
72,70 73,00 |
-11,02 % -8,97 |
87,11 60,39 |
35,95 Mrd. | |
Carnival Corp PA1436583006 |
17,91 21:37 |
17,51 17,56 |
-5,93 % -1,13 |
19,30 11,03 |
120,46 Mrd. | |
Carrier Global Corp US14448C1045 |
62,36 21:36 |
63,09 63,13 |
+26,41 % 13,03 |
66,22 46,40 |
65,04 Mrd. |