S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,01 20:18 |
215,09 215,97 |
+26,12 % 43,29 |
215,97 166,15 |
25,17 Mrd. | |
Brown and Brown Inc US1152361010 |
98,67 20:18 |
100,53 101,22 |
+40,96 % 28,67 |
101,22 66,78 |
24,74 Mrd. | |
Brown Forman Corp US1156372096 |
44,91 20:19 |
45,10 45,41 |
-35,81 % -25,05 |
70,55 41,50 |
23,65 Mrd. | |
Builders FirstSource Inc US12008R1077 |
150,32 20:18 |
140,32 152,15 |
+0,45 % 0,68 |
211,12 106,22 |
65,94 Mrd. | |
Bunge Global SA CH1300646267 |
95,95 20:18 |
97,71 98,42 |
-16,35 % -18,76 |
115,98 86,50 |
34,93 Mrd. | |
BXP Inc US1011211018 |
66,96 20:18 |
63,84 66,93 |
-2,29 % -1,57 |
72,98 51,21 |
22,27 Mrd. | |
Cadence Design Systems Inc US1273871087 |
245,0600 20:19 |
249,4400 249,6300 |
+7,01 % 16,06 |
326,5000 220,3100 |
105,69 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
34,0400 20:18 |
33,6900 35,6600 |
-38,61 % -21,41 |
56,6000 31,8500 |
37,37 Mrd. | |
Camden Property Trust US1331311027 |
116,58 20:18 |
116,61 118,20 |
+7,41 % 8,04 |
118,20 83,93 |
23,54 Mrd. | |
Campbell Soup Co US1344291091 |
49,04 20:19 |
49,62 49,10 |
+8,62 % 3,89 |
49,10 38,06 |
30,03 Mrd. | |
Capital One Financial Corporation US14040H1059 |
132,50 20:18 |
131,94 136,12 |
+16,86 % 19,12 |
152,25 88,97 |
78,10 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,51 20:18 |
101,38 101,60 |
+7,96 % 7,26 |
115,62 85,37 |
54,19 Mrd. | |
CarMax Group US1431301027 |
75,84 20:18 |
74,80 78,38 |
-8,94 % -7,45 |
87,11 60,39 |
36,69 Mrd. | |
Carnival Corp PA1436583006 |
14,50 20:19 |
13,87 14,80 |
-15,50 % -2,66 |
19,19 11,03 |
117,00 Mrd. | |
Carrier Global Corp US14448C1045 |
63,36 20:18 |
61,50 63,99 |
+11,00 % 6,28 |
69,88 46,40 |
63,29 Mrd. |