S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,14 21.08.24 |
209,59 209,49 |
+18,66 % 33,21 |
218,55 167,38 |
25,96 Mrd. | |
Brown and Brown Inc US1152361010 |
103,46 21.08.24 |
103,82 102,89 |
+44,42 % 31,82 |
102,89 66,78 |
25,41 Mrd. | |
Brown Forman Corp US1156372096 |
45,16 21.08.24 |
44,96 44,53 |
-33,36 % -22,61 |
69,29 41,50 |
23,83 Mrd. | |
Builders FirstSource Inc US12008R1077 |
168,25 21.08.24 |
165,70 164,15 |
+26,73 % 35,49 |
211,12 106,22 |
67,34 Mrd. | |
Bunge Global SA CH1300646267 |
96,33 21.08.24 |
95,64 95,18 |
-14,74 % -16,66 |
115,30 86,50 |
35,06 Mrd. | |
BXP Inc US1011211018 |
70,56 21.08.24 |
70,42 70,18 |
+12,32 % 7,74 |
72,98 51,21 |
22,28 Mrd. | |
Cadence Design Systems Inc US1273871087 |
284,5600 21.08.24 |
280,5800 281,3700 |
+26,47 % 59,56 |
326,5000 225,0000 |
110,30 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,3600 21.08.24 |
36,6300 36,3000 |
-29,11 % -14,93 |
55,7500 31,8500 |
38,40 Mrd. | |
Camden Property Trust US1331311027 |
120,23 21.08.24 |
120,00 119,85 |
+14,37 % 15,11 |
119,85 83,93 |
23,84 Mrd. | |
Campbell Soup Co US1344291091 |
50,5900 21.08.24 |
50,4600 50,3700 |
+20,28 % 8,53 |
50,3700 38,0600 |
30,30 Mrd. | |
Capital One Financial Corporation US14040H1059 |
139,78 21.08.24 |
141,80 141,51 |
+33,90 % 35,39 |
152,25 88,97 |
79,17 Mrd. | |
Cardinal Health Inc US14149Y1082 |
109,65 21.08.24 |
109,23 108,88 |
+26,12 % 22,71 |
115,62 85,37 |
54,19 Mrd. | |
CarMax Group US1431301027 |
82,49 21.08.24 |
80,48 79,79 |
+1,97 % 1,59 |
87,11 60,39 |
37,09 Mrd. | |
Carnival Corp PA1436583006 |
15,49 21.08.24 |
15,41 15,32 |
-1,40 % -0,22 |
19,19 11,03 |
117,49 Mrd. | |
Carrier Global Corp US14448C1045 |
69,66 21.08.24 |
68,86 68,56 |
+30,04 % 16,09 |
69,88 46,40 |
63,42 Mrd. |