S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
200,58 22:10 |
201,22 199,99 |
+21,44 % 35,41 |
208,96 165,17 |
24,56 Mrd. | |
Brown and Brown Inc US1152361010 |
90,93 22:10 |
90,32 90,08 |
+32,42 % 22,26 |
93,34 66,78 |
24,09 Mrd. | |
Brown Forman Corp US1156372096 |
42,66 22:10 |
41,77 41,50 |
-34,90 % -22,87 |
70,82 41,50 |
23,46 Mrd. | |
Builders FirstSource Inc US12008R1077 |
136,72 22:10 |
135,60 134,30 |
+1,08 % 1,46 |
211,12 106,22 |
64,37 Mrd. | |
Bunge Global SA CH1300646267 |
111,19 22:10 |
110,46 109,95 |
+10,99 % 11,01 |
115,98 86,50 |
35,12 Mrd. | |
BXP Inc US1011211018 |
61,83 22:10 |
61,62 61,26 |
+4,18 % 2,48 |
72,98 51,21 |
22,80 Mrd. | |
Cadence Design Systems Inc US1273871087 |
319,8000 22:00 |
315,2100 315,2600 |
+36,42 % 85,38 |
326,5000 220,3100 |
101,24 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,6100 22:00 |
37,1800 36,8100 |
-27,83 % -14,12 |
59,3800 31,8500 |
36,58 Mrd. | |
Camden Property Trust US1331311027 |
108,98 22:10 |
108,64 108,01 |
-0,17 % -0,19 |
112,90 83,93 |
23,32 Mrd. | |
Campbell Soup Co US1344291091 |
45,57 22:10 |
45,47 45,38 |
-0,91 % -0,42 |
46,71 38,06 |
30,07 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,61 22:10 |
136,19 136,99 |
+24,82 % 27,16 |
148,89 88,97 |
77,22 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,59 22:10 |
96,03 96,01 |
+2,03 % 1,90 |
115,62 85,37 |
54,49 Mrd. | |
CarMax Group US1431301027 |
76,93 22:10 |
73,00 72,26 |
-6,92 % -5,72 |
87,11 60,39 |
36,04 Mrd. | |
Carnival Corp PA1436583006 |
17,74 22:10 |
18,12 17,90 |
-8,08 % -1,56 |
19,30 11,03 |
120,93 Mrd. | |
Carrier Global Corp US14448C1045 |
63,60 22:10 |
62,52 62,29 |
+24,07 % 12,34 |
66,22 46,40 |
65,21 Mrd. |