S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,45 12.07.24 |
204,75 203,47 |
+22,34 % 37,51 |
208,96 165,72 |
24,65 Mrd. | |
Brown and Brown Inc US1152361010 |
93,74 12.07.24 |
92,38 91,97 |
+36,79 % 25,21 |
93,74 66,78 |
24,13 Mrd. | |
Brown Forman Corp US1156372096 |
44,17 12.07.24 |
43,67 43,43 |
-33,97 % -22,72 |
70,82 41,50 |
23,56 Mrd. | |
Builders FirstSource Inc US12008R1077 |
152,73 12.07.24 |
150,00 146,89 |
+9,19 % 12,86 |
211,12 106,22 |
64,89 Mrd. | |
Bunge Global SA CH1300646267 |
111,10 12.07.24 |
111,72 110,50 |
+10,49 % 10,55 |
115,98 86,50 |
35,13 Mrd. | |
BXP Inc US1011211018 |
67,76 12.07.24 |
66,20 65,23 |
+9,10 % 5,65 |
72,98 51,21 |
22,84 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,6700 12.07.24 |
313,0900 314,0700 |
+31,80 % 76,16 |
326,5000 220,3100 |
101,29 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
40,0000 12.07.24 |
39,2900 38,9600 |
-26,02 % -14,07 |
59,3800 31,8500 |
36,78 Mrd. | |
Camden Property Trust US1331311027 |
108,65 12.07.24 |
109,94 109,19 |
-2,93 % -3,28 |
112,90 83,93 |
23,34 Mrd. | |
Campbell Soup Co US1344291091 |
45,47 12.07.24 |
45,47 45,33 |
-0,13 % -0,06 |
46,71 38,06 |
30,02 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,41 12.07.24 |
139,12 138,99 |
+21,22 % 24,23 |
148,89 88,97 |
77,05 Mrd. | |
Cardinal Health Inc US14149Y1082 |
94,10 12.07.24 |
94,99 94,46 |
+0,73 % 0,68 |
115,62 85,37 |
54,53 Mrd. | |
CarMax Group US1431301027 |
80,93 12.07.24 |
78,50 79,71 |
-2,98 % -2,49 |
87,11 60,39 |
36,45 Mrd. | |
Carnival Corp PA1436583006 |
18,23 12.07.24 |
18,15 18,12 |
+2,70 % 0,48 |
19,19 11,03 |
119,69 Mrd. | |
Carrier Global Corp US14448C1045 |
66,00 12.07.24 |
66,77 66,41 |
+24,25 % 12,88 |
66,41 46,40 |
64,75 Mrd. |