S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
199,50 03.07.24 |
198,18 198,29 |
+21,69 % 35,56 |
208,96 163,30 |
24,45 Mrd. | |
Brown and Brown Inc US1152361010 |
90,04 03.07.24 |
89,60 89,65 |
+33,55 % 22,62 |
93,34 66,78 |
24,18 Mrd. | |
Brown Forman Corp US1156372096 |
41,85 03.07.24 |
42,67 42,48 |
-37,54 % -25,15 |
70,82 41,85 |
23,48 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,38 03.07.24 |
135,12 134,74 |
-1,53 % -2,09 |
211,12 106,22 |
64,68 Mrd. | |
Bunge Global SA CH1300646267 |
109,39 03.07.24 |
110,43 110,38 |
+11,10 % 10,93 |
115,98 86,50 |
35,16 Mrd. | |
BXP Inc US1011211018 |
61,48 03.07.24 |
61,80 61,55 |
+5,87 % 3,41 |
72,98 51,21 |
22,91 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,4700 03.07.24 |
315,1100 316,7800 |
+35,67 % 82,95 |
326,5000 220,3100 |
101,25 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,7300 03.07.24 |
37,9500 37,4200 |
-23,36 % -11,50 |
59,3800 31,8500 |
36,55 Mrd. | |
Camden Property Trust US1331311027 |
107,50 03.07.24 |
109,00 108,93 |
-1,85 % -2,03 |
112,90 83,93 |
23,29 Mrd. | |
Campbell Soup Co US1344291091 |
45,01 03.07.24 |
45,20 45,53 |
-2,11 % -0,97 |
46,71 38,06 |
30,08 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,42 03.07.24 |
140,27 140,48 |
+26,85 % 29,30 |
148,89 88,97 |
76,86 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,70 03.07.24 |
96,67 96,54 |
+1,13 % 1,07 |
115,62 85,37 |
54,66 Mrd. | |
CarMax Group US1431301027 |
72,88 03.07.24 |
73,70 73,28 |
-11,38 % -9,36 |
87,11 60,39 |
36,07 Mrd. | |
Carnival Corp PA1436583006 |
17,45 03.07.24 |
17,56 17,56 |
-9,16 % -1,76 |
19,30 11,03 |
122,48 Mrd. | |
Carrier Global Corp US14448C1045 |
63,46 03.07.24 |
62,83 62,83 |
+28,88 % 14,22 |
66,22 46,40 |
65,26 Mrd. |