S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,63 26.07.24 |
209,22 208,07 |
+25,22 % 42,82 |
212,63 165,72 |
25,05 Mrd. | |
Brown and Brown Inc US1152361010 |
99,17 26.07.24 |
98,00 97,43 |
+40,55 % 28,61 |
99,17 66,78 |
24,57 Mrd. | |
Brown Forman Corp US1156372096 |
45,77 26.07.24 |
45,00 45,07 |
-34,49 % -24,10 |
70,82 41,50 |
23,61 Mrd. | |
Builders FirstSource Inc US12008R1077 |
167,49 26.07.24 |
164,52 158,73 |
+18,37 % 25,99 |
211,12 106,22 |
66,26 Mrd. | |
Bunge Global SA CH1300646267 |
114,31 26.07.24 |
113,00 112,95 |
+5,99 % 6,46 |
115,98 86,50 |
35,08 Mrd. | |
BXP Inc US1011211018 |
70,50 26.07.24 |
68,72 67,91 |
+9,10 % 5,88 |
72,98 51,21 |
22,65 Mrd. | |
Cadence Design Systems Inc US1273871087 |
258,7900 26.07.24 |
263,0400 258,3800 |
+10,17 % 23,89 |
326,5000 220,3100 |
103,97 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,0600 26.07.24 |
34,3550 33,2500 |
-39,34 % -22,74 |
59,0200 31,8500 |
36,91 Mrd. | |
Camden Property Trust US1331311027 |
113,01 26.07.24 |
111,43 110,91 |
+3,88 % 4,22 |
113,47 83,93 |
23,48 Mrd. | |
Campbell Soup Co US1344291091 |
46,75 26.07.24 |
46,15 46,27 |
+1,54 % 0,71 |
47,91 38,06 |
30,08 Mrd. | |
Capital One Financial Corporation US14040H1059 |
149,36 26.07.24 |
149,28 148,09 |
+30,99 % 35,34 |
149,56 88,97 |
78,18 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,35 26.07.24 |
97,18 96,91 |
+6,40 % 5,92 |
115,62 85,37 |
54,42 Mrd. | |
CarMax Group US1431301027 |
83,02 26.07.24 |
82,61 81,55 |
+1,17 % 0,96 |
87,11 60,39 |
36,59 Mrd. | |
Carnival Corp PA1436583006 |
17,27 26.07.24 |
17,38 17,10 |
-5,21 % -0,95 |
19,19 11,03 |
118,36 Mrd. | |
Carrier Global Corp US14448C1045 |
66,77 26.07.24 |
65,80 64,83 |
+17,66 % 10,02 |
69,88 46,40 |
64,85 Mrd. |