S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,47 09.08.24 |
215,42 216,04 |
+19,58 % 35,11 |
218,55 167,38 |
25,62 Mrd. | |
Brown and Brown Inc US1152361010 |
100,32 09.08.24 |
100,31 100,31 |
+42,42 % 29,88 |
101,22 66,78 |
25,16 Mrd. | |
Brown Forman Corp US1156372096 |
44,47 09.08.24 |
44,20 44,35 |
-36,83 % -25,93 |
70,40 41,50 |
23,82 Mrd. | |
Builders FirstSource Inc US12008R1077 |
155,51 09.08.24 |
153,16 153,15 |
+3,45 % 5,19 |
211,12 106,22 |
67,36 Mrd. | |
Bunge Global SA CH1300646267 |
96,88 09.08.24 |
97,06 97,39 |
-13,61 % -15,26 |
115,30 86,50 |
35,18 Mrd. | |
BXP Inc US1011211018 |
68,62 09.08.24 |
68,92 68,75 |
+1,98 % 1,33 |
72,98 51,21 |
22,44 Mrd. | |
Cadence Design Systems Inc US1273871087 |
270,1300 09.08.24 |
267,0000 268,6800 |
+19,73 % 44,52 |
326,5000 220,3100 |
109,06 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,5100 09.08.24 |
36,0700 36,0800 |
-37,18 % -21,02 |
56,5300 31,8500 |
38,03 Mrd. | |
Camden Property Trust US1331311027 |
119,33 09.08.24 |
118,93 118,79 |
+10,80 % 11,63 |
119,33 83,93 |
23,78 Mrd. | |
Campbell Soup Co US1344291091 |
49,13 09.08.24 |
48,74 48,95 |
+11,63 % 5,12 |
49,13 38,06 |
30,15 Mrd. | |
Capital One Financial Corporation US14040H1059 |
134,81 09.08.24 |
134,60 134,37 |
+21,96 % 24,27 |
152,25 88,97 |
78,94 Mrd. | |
Cardinal Health Inc US14149Y1082 |
100,67 09.08.24 |
99,00 98,92 |
+9,02 % 8,33 |
115,62 85,37 |
54,55 Mrd. | |
CarMax Group US1431301027 |
75,69 09.08.24 |
75,82 75,83 |
-9,00 % -7,49 |
87,11 60,39 |
37,18 Mrd. | |
Carnival Corp PA1436583006 |
14,77 09.08.24 |
14,49 14,49 |
-14,92 % -2,59 |
19,19 11,03 |
117,79 Mrd. | |
Carrier Global Corp US14448C1045 |
64,38 09.08.24 |
64,37 64,48 |
+16,21 % 8,98 |
69,88 46,40 |
63,68 Mrd. |