S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,49 16:22 |
204,87 204,73 |
+20,41 % 34,66 |
209,74 165,72 |
24,89 Mrd. | |
Brown and Brown Inc US1152361010 |
97,75 16:23 |
97,00 93,16 |
+37,29 % 26,55 |
93,74 66,78 |
24,20 Mrd. | |
Brown Forman Corp US1156372096 |
43,54 16:24 |
43,71 43,52 |
-36,55 % -25,08 |
70,82 41,50 |
23,52 Mrd. | |
Builders FirstSource Inc US12008R1077 |
160,89 16:24 |
158,94 160,86 |
+15,97 % 22,16 |
211,12 106,22 |
65,57 Mrd. | |
Bunge Global SA CH1300646267 |
111,90 16:24 |
112,35 112,85 |
+6,73 % 7,06 |
115,98 86,50 |
35,04 Mrd. | |
BXP Inc US1011211018 |
68,34 16:23 |
67,51 67,87 |
+7,81 % 4,95 |
72,98 51,21 |
22,69 Mrd. | |
Cadence Design Systems Inc US1273871087 |
284,9400 16:23 |
285,8600 287,0800 |
+17,33 % 42,08 |
326,5000 220,3100 |
102,30 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,5450 16:23 |
36,1400 36,4300 |
-36,70 % -21,19 |
59,3800 31,8500 |
36,75 Mrd. | |
Camden Property Trust US1331311027 |
113,56 16:24 |
113,19 113,47 |
+0,58 % 0,66 |
113,47 83,93 |
23,42 Mrd. | |
Campbell Soup Co US1344291091 |
45,63 16:24 |
45,98 46,22 |
-1,51 % -0,70 |
47,91 38,06 |
29,93 Mrd. | |
Capital One Financial Corporation US14040H1059 |
146,80 16:23 |
145,26 145,11 |
+27,02 % 31,23 |
149,56 88,97 |
77,29 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,26 16:23 |
95,67 95,42 |
+2,22 % 2,07 |
115,62 85,37 |
54,38 Mrd. | |
CarMax Group US1431301027 |
80,07 16:23 |
80,20 80,79 |
-3,85 % -3,21 |
87,11 60,39 |
36,47 Mrd. | |
Carnival Corp PA1436583006 |
19,40 16:23 |
18,51 18,42 |
+8,50 % 1,52 |
19,19 11,03 |
117,61 Mrd. | |
Carrier Global Corp US14448C1045 |
68,93 16:23 |
67,82 68,00 |
+28,24 % 15,18 |
69,88 46,40 |
64,22 Mrd. |