S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:14
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,34 21:59 |
204,75 203,47 |
+23,35 % 38,87 |
208,96 165,72 |
24,62 Mrd. | |
Brown and Brown Inc US1152361010 |
93,85 21:58 |
92,38 91,97 |
+36,69 % 25,19 |
93,34 66,78 |
24,08 Mrd. | |
Brown Forman Corp US1156372096 |
44,22 21:59 |
43,67 43,43 |
-33,02 % -21,80 |
70,82 41,50 |
23,53 Mrd. | |
Builders FirstSource Inc US12008R1077 |
152,78 21:59 |
150,00 146,89 |
+9,69 % 13,50 |
211,12 106,22 |
64,66 Mrd. | |
Bunge Global SA CH1300646267 |
111,07 21:59 |
111,72 110,50 |
+10,34 % 10,41 |
115,98 86,50 |
35,09 Mrd. | |
BXP Inc US1011211018 |
67,77 21:59 |
66,20 65,23 |
+11,06 % 6,75 |
72,98 51,21 |
22,88 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,9000 21:59 |
313,0900 314,0700 |
+35,73 % 83,16 |
326,5000 220,3100 |
101,33 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
40,0450 21:59 |
39,2900 38,9600 |
-24,77 % -13,19 |
59,3800 31,8500 |
36,69 Mrd. | |
Camden Property Trust US1331311027 |
108,65 21:58 |
109,94 109,19 |
-2,28 % -2,53 |
112,90 83,93 |
23,34 Mrd. | |
Campbell Soup Co US1344291091 |
45,46 21:58 |
45,47 45,33 |
-1,00 % -0,46 |
46,71 38,06 |
30,06 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,24 21:59 |
139,12 138,99 |
+22,62 % 25,50 |
148,89 88,97 |
77,02 Mrd. | |
Cardinal Health Inc US14149Y1082 |
94,07 21:59 |
94,99 94,46 |
+0,53 % 0,50 |
115,62 85,37 |
54,51 Mrd. | |
CarMax Group US1431301027 |
80,93 21:58 |
78,50 79,71 |
-3,88 % -3,27 |
87,11 60,39 |
36,37 Mrd. | |
Carnival Corp PA1436583006 |
18,20 21:58 |
18,15 18,12 |
-0,11 % -0,02 |
19,19 11,03 |
120,29 Mrd. | |
Carrier Global Corp US14448C1045 |
66,02 21:59 |
66,77 66,41 |
+24,28 % 12,90 |
66,41 46,40 |
64,96 Mrd. |