S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
216,04 22:10 |
211,98 211,91 |
+24,61 % 42,67 |
218,55 133,02 |
67,73 Mrd. | |
Brown and Brown Inc US1152361010 |
100,31 22:10 |
98,76 98,79 |
+84,12 % 45,83 |
101,22 53,28 |
71,52 Mrd. | |
Brown Forman Corp US1156372096 |
44,35 22:10 |
44,66 44,90 |
-36,95 % -25,99 |
77,66 41,50 |
61,31 Mrd. | |
Builders FirstSource Inc US12008R1077 |
153,15 22:10 |
155,66 152,86 |
+223,85 % 105,86 |
211,12 47,50 |
153,05 Mrd. | |
Bunge Global SA CH1300646267 |
97,39 22:10 |
96,01 95,69 |
+27,21 % 20,83 |
126,76 73,62 |
102,46 Mrd. | |
BXP Inc US1011211018 |
68,75 22:10 |
68,12 67,55 |
-41,69 % -49,15 |
132,51 47,06 |
73,32 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,6800 22:00 |
257,7500 250,3100 |
+77,85 % 117,61 |
326,5000 134,9500 |
254,99 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,0800 22:00 |
35,4300 34,9800 |
-60,13 % -54,42 |
119,4900 31,8500 |
131,02 Mrd. | |
Camden Property Trust US1331311027 |
118,79 22:10 |
118,00 117,90 |
-19,67 % -29,08 |
178,68 83,93 |
82,34 Mrd. | |
Campbell Soup Co US1344291091 |
48,95 22:10 |
48,50 48,70 |
+15,72 % 6,65 |
57,55 38,06 |
90,62 Mrd. | |
Capital One Financial Corporation US14040H1059 |
134,37 22:10 |
133,59 132,29 |
-19,03 % -31,58 |
177,73 85,63 |
257,04 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,92 22:10 |
98,50 99,71 |
+94,00 % 47,93 |
115,62 45,87 |
144,69 Mrd. | |
CarMax Group US1431301027 |
75,83 22:10 |
74,04 73,73 |
-43,42 % -58,19 |
154,85 55,69 |
115,99 Mrd. | |
Carnival Corp PA1436583006 |
14,49 22:10 |
14,11 14,01 |
-37,22 % -8,59 |
26,38 6,38 |
423,18 Mrd. | |
Carrier Global Corp US14448C1045 |
64,48 22:10 |
63,88 63,11 |
+14,37 % 8,10 |
69,88 34,06 |
168,81 Mrd. |