S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,63 26.07.24 |
209,22 208,07 |
+24,46 % 41,79 |
212,63 133,02 |
67,05 Mrd. | |
Brown and Brown Inc US1152361010 |
99,17 26.07.24 |
98,00 97,43 |
+83,31 % 45,07 |
99,17 53,28 |
70,91 Mrd. | |
Brown Forman Corp US1156372096 |
45,77 26.07.24 |
45,00 45,07 |
-36,57 % -26,39 |
77,66 41,50 |
61,00 Mrd. | |
Builders FirstSource Inc US12008R1077 |
167,49 26.07.24 |
164,52 158,73 |
+279,62 % 123,37 |
211,12 44,12 |
150,94 Mrd. | |
Bunge Global SA CH1300646267 |
114,31 26.07.24 |
113,00 112,95 |
+45,60 % 35,80 |
126,76 73,62 |
101,72 Mrd. | |
BXP Inc US1011211018 |
70,50 26.07.24 |
68,72 67,91 |
-40,25 % -47,50 |
132,51 47,06 |
72,95 Mrd. | |
Cadence Design Systems Inc US1273871087 |
258,7900 26.07.24 |
263,0400 258,3800 |
+78,98 % 114,20 |
326,5000 134,9500 |
249,36 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,0600 26.07.24 |
34,3550 33,2500 |
-62,04 % -57,31 |
119,4900 31,8500 |
130,88 Mrd. | |
Camden Property Trust US1331311027 |
113,01 26.07.24 |
111,43 110,91 |
-22,64 % -33,07 |
178,68 83,93 |
81,78 Mrd. | |
Campbell Soup Co US1344291091 |
46,75 26.07.24 |
46,15 46,27 |
+6,01 % 2,65 |
57,55 38,06 |
90,43 Mrd. | |
Capital One Financial Corporation US14040H1059 |
149,36 26.07.24 |
149,28 148,09 |
-7,45 % -12,03 |
177,73 85,63 |
257,77 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,35 26.07.24 |
97,18 96,91 |
+64,88 % 38,70 |
115,62 45,87 |
144,73 Mrd. | |
CarMax Group US1431301027 |
83,02 26.07.24 |
82,61 81,55 |
-37,72 % -50,28 |
154,85 55,69 |
115,67 Mrd. | |
Carnival Corp PA1436583006 |
17,27 26.07.24 |
17,38 17,10 |
-24,32 % -5,55 |
26,38 6,38 |
424,79 Mrd. | |
Carrier Global Corp US14448C1045 |
66,77 26.07.24 |
65,80 64,83 |
+29,47 % 15,20 |
69,88 34,06 |
169,20 Mrd. |