S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
200,16 21:31 |
201,41 201,77 |
+18,65 % 31,46 |
208,96 133,02 |
66,63 Mrd. | |
Brown and Brown Inc US1152361010 |
90,13 21:31 |
90,59 90,57 |
+70,22 % 37,18 |
93,34 52,61 |
70,02 Mrd. | |
Brown Forman Corp US1156372096 |
41,58 21:31 |
41,99 42,06 |
-43,90 % -32,54 |
77,66 41,85 |
60,68 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,10 21:31 |
133,25 134,49 |
+213,54 % 91,33 |
211,12 40,47 |
148,01 Mrd. | |
Bunge Global SA CH1300646267 |
110,84 21:31 |
110,15 110,39 |
+43,11 % 33,39 |
126,76 73,59 |
101,46 Mrd. | |
BXP Inc US1011211018 |
61,23 21:31 |
60,63 60,75 |
-47,74 % -55,94 |
132,51 47,06 |
72,99 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,7200 21:31 |
319,4400 317,3600 |
+127,96 % 177,22 |
326,5000 134,9500 |
241,90 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,5300 21:31 |
37,4600 37,6600 |
-62,29 % -60,33 |
119,4900 31,8500 |
131,06 Mrd. | |
Camden Property Trust US1331311027 |
107,93 21:31 |
107,77 108,03 |
-23,55 % -33,25 |
178,68 83,93 |
81,65 Mrd. | |
Campbell Soup Co US1344291091 |
45,42 21:31 |
45,04 45,02 |
-0,48 % -0,22 |
57,55 38,06 |
90,46 Mrd. | |
Capital One Financial Corporation US14040H1059 |
137,52 21:31 |
135,81 135,81 |
-14,34 % -23,03 |
177,73 85,63 |
258,20 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,91 21:31 |
97,27 96,88 |
+67,73 % 38,73 |
115,62 45,87 |
143,85 Mrd. | |
CarMax Group US1431301027 |
72,42 21:29 |
72,70 73,00 |
-46,29 % -62,42 |
154,85 55,69 |
115,09 Mrd. | |
Carnival Corp PA1436583006 |
17,91 21:31 |
17,51 17,56 |
-26,17 % -6,35 |
26,38 6,38 |
430,40 Mrd. | |
Carrier Global Corp US14448C1045 |
62,28 21:31 |
63,09 63,13 |
+29,02 % 14,01 |
66,22 34,06 |
168,26 Mrd. |