S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,02 29.07.24 |
212,99 212,63 |
+21,63 % 37,53 |
212,63 133,02 |
66,90 Mrd. | |
Brown and Brown Inc US1152361010 |
98,66 29.07.24 |
99,44 99,17 |
+81,36 % 44,26 |
99,17 53,28 |
70,77 Mrd. | |
Brown Forman Corp US1156372096 |
45,24 29.07.24 |
45,55 45,77 |
-36,21 % -25,68 |
77,66 41,50 |
60,92 Mrd. | |
Builders FirstSource Inc US12008R1077 |
168,09 29.07.24 |
167,92 167,49 |
+277,73 % 123,59 |
211,12 44,45 |
150,82 Mrd. | |
Bunge Global SA CH1300646267 |
113,57 29.07.24 |
114,07 114,31 |
+46,30 % 35,94 |
126,76 73,62 |
101,40 Mrd. | |
BXP Inc US1011211018 |
71,35 29.07.24 |
70,73 70,50 |
-39,21 % -46,03 |
132,51 47,06 |
72,73 Mrd. | |
Cadence Design Systems Inc US1273871087 |
259,0500 29.07.24 |
260,4900 258,7900 |
+75,45 % 111,40 |
326,5000 134,9500 |
249,01 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,5200 29.07.24 |
35,0400 35,0600 |
-58,20 % -50,84 |
119,4900 31,8500 |
130,45 Mrd. | |
Camden Property Trust US1331311027 |
113,44 29.07.24 |
113,17 113,01 |
-24,06 % -35,95 |
178,68 83,93 |
81,58 Mrd. | |
Campbell Soup Co US1344291091 |
47,00 29.07.24 |
46,67 46,75 |
+7,50 % 3,28 |
57,55 38,06 |
90,26 Mrd. | |
Capital One Financial Corporation US14040H1059 |
149,06 29.07.24 |
149,52 149,36 |
-7,82 % -12,64 |
177,73 85,63 |
256,98 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,18 29.07.24 |
98,41 98,35 |
+65,34 % 38,80 |
115,62 45,87 |
144,56 Mrd. | |
CarMax Group US1431301027 |
83,26 29.07.24 |
83,08 83,02 |
-37,84 % -50,69 |
154,85 55,69 |
115,50 Mrd. | |
Carnival Corp PA1436583006 |
17,25 29.07.24 |
17,34 17,27 |
-20,32 % -4,40 |
26,38 6,38 |
423,57 Mrd. | |
Carrier Global Corp US14448C1045 |
67,62 29.07.24 |
67,28 66,77 |
+22,39 % 12,37 |
69,88 34,06 |
168,60 Mrd. |