S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,94 04.09.24 |
211,44 211,45 |
+24,12 % 41,19 |
218,55 133,02 |
68,83 Mrd. | |
Brown and Brown Inc US1152361010 |
105,82 04.09.24 |
105,14 104,96 |
+79,54 % 46,88 |
105,82 53,28 |
72,36 Mrd. | |
Brown Forman Corp US1156372096 |
45,23 04.09.24 |
45,91 45,85 |
-36,23 % -25,70 |
77,66 41,50 |
61,53 Mrd. | |
Builders FirstSource Inc US12008R1077 |
168,88 04.09.24 |
167,84 168,65 |
+209,93 % 114,39 |
211,12 50,02 |
155,12 Mrd. | |
Bunge Global SA CH1300646267 |
100,21 04.09.24 |
99,87 99,30 |
+29,49 % 22,82 |
126,76 75,65 |
103,17 Mrd. | |
BXP Inc US1011211018 |
74,43 04.09.24 |
74,43 74,32 |
-34,64 % -39,45 |
132,51 47,06 |
73,06 Mrd. | |
Cadence Design Systems Inc US1273871087 |
254,1300 04.09.24 |
249,0300 256,2800 |
+53,36 % 88,42 |
326,5000 134,9500 |
260,82 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,0800 04.09.24 |
36,0600 36,3000 |
-64,19 % -66,48 |
119,4900 31,8500 |
129,73 Mrd. | |
Camden Property Trust US1331311027 |
125,42 04.09.24 |
126,65 126,60 |
-18,26 % -28,02 |
178,68 83,93 |
81,96 Mrd. | |
Campbell Soup Co US1344291091 |
51,6400 04.09.24 |
51,2900 51,3500 |
+19,95 % 8,59 |
57,5500 38,0600 |
90,12 Mrd. | |
Capital One Financial Corporation US14040H1059 |
143,77 04.09.24 |
146,32 145,60 |
-8,58 % -13,49 |
173,25 85,63 |
252,50 Mrd. | |
Cardinal Health Inc US14149Y1082 |
113,91 04.09.24 |
115,00 114,66 |
+112,36 % 60,27 |
115,62 45,87 |
146,05 Mrd. | |
CarMax Group US1431301027 |
81,85 04.09.24 |
82,82 83,03 |
-35,63 % -45,30 |
154,85 55,69 |
115,96 Mrd. | |
Carnival Corp PA1436583006 |
16,15 04.09.24 |
16,23 16,34 |
-29,66 % -6,81 |
26,38 6,38 |
416,21 Mrd. | |
Carrier Global Corp US14448C1045 |
69,11 04.09.24 |
69,86 70,06 |
+20,38 % 11,70 |
72,78 34,06 |
168,79 Mrd. |