S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,98 19:24 |
215,39 215,39 |
+23,91 % 41,49 |
215,39 133,02 |
67,03 Mrd. | |
Brown and Brown Inc US1152361010 |
99,74 19:24 |
99,58 99,84 |
+83,35 % 45,34 |
99,84 53,28 |
70,92 Mrd. | |
Brown Forman Corp US1156372096 |
45,12 19:25 |
44,73 44,46 |
-36,38 % -25,80 |
77,66 41,50 |
60,98 Mrd. | |
Builders FirstSource Inc US12008R1077 |
170,26 19:26 |
169,65 167,63 |
+282,61 % 125,76 |
211,12 44,45 |
151,17 Mrd. | |
Bunge Global SA CH1300646267 |
105,76 19:25 |
105,24 114,56 |
+36,24 % 28,13 |
126,76 73,62 |
101,58 Mrd. | |
BXP Inc US1011211018 |
71,08 19:26 |
71,63 72,63 |
-39,44 % -46,30 |
132,51 47,06 |
72,84 Mrd. | |
Cadence Design Systems Inc US1273871087 |
266,0000 19:26 |
264,1700 253,1100 |
+80,16 % 118,35 |
326,5000 134,9500 |
249,90 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
41,6000 19:26 |
39,8100 36,9000 |
-52,38 % -45,76 |
119,4900 31,8500 |
130,70 Mrd. | |
Camden Property Trust US1331311027 |
111,31 19:25 |
111,78 111,79 |
-25,49 % -38,08 |
178,68 83,93 |
81,69 Mrd. | |
Campbell Soup Co US1344291091 |
47,39 19:26 |
47,40 47,63 |
+8,39 % 3,67 |
57,55 38,06 |
90,31 Mrd. | |
Capital One Financial Corporation US14040H1059 |
151,92 19:25 |
151,96 152,25 |
-6,05 % -9,78 |
177,73 85,63 |
257,18 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,24 19:26 |
100,13 100,26 |
+70,50 % 41,86 |
115,62 45,87 |
144,56 Mrd. | |
CarMax Group US1431301027 |
85,24 19:26 |
84,50 84,32 |
-36,36 % -48,71 |
154,85 55,69 |
115,60 Mrd. | |
Carnival Corp PA1436583006 |
17,03 19:25 |
17,43 17,12 |
-21,34 % -4,62 |
26,38 6,38 |
423,42 Mrd. | |
Carrier Global Corp US14448C1045 |
68,43 19:26 |
68,93 67,43 |
+23,86 % 13,18 |
69,88 34,06 |
168,66 Mrd. |